00939 建设银行
按盘价 
8.780 -0.090 (-1.015%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%39%27%14%
- 8.780
- 大手*
-
20%33%32%15%
- 8.777
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.860
- 57,000
- 0
- 8.850
- 2,874,000
- 0
- 8.840
- 1,712,000
- 39,000
- 8.830
- 5,353,000
- 265,391
- 8.820
- 2,845,000
- 62,176
- 8.810
- 15,224,000
- 159,350
- 8.800
- 13,980,000
- 56,000
- 8.790
- 24,866,000
- 325,128
- 8.780
- 39,489,000
- 87,835
- 8.770
- 15,643,000
- 17,026
- 8.760
- 16,181,000
- 205,691
- 8.750
- 26,792,000
- 37,133
- 8.740
- 12,349,000
- 0
- 8.730
- 341,000
- 1,393
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.860 | 57,000 | 57,000 | 0.031% | 0 | 0.000% | |||
| 8.850 | 2,874,000 | 2,874,000 | 1.547% | 0 | 0.000% | |||
| 8.840 | 1,751,000 | 1,712,000 | 0.922% | 39,000 | 0.021% | |||
| 8.830 | 5,618,391 | 5,353,000 | 2.882% | 265,391 | 0.143% | |||
| 8.820 | 2,907,176 | 2,845,000 | 1.532% | 62,176 | 0.033% | |||
| 8.810 | 15,383,350 | 15,224,000 | 8.197% | 159,350 | 0.086% | |||
| 8.800 | 14,036,000 | 13,980,000 | 7.527% | 56,000 | 0.030% | |||
| 8.790 | 25,191,128 | 24,866,000 | 13.389% | 325,128 | 0.175% | |||
| 8.780 | 39,576,835 | 39,489,000 | 21.263% | 87,835 | 0.047% | |||
| 8.770 | 15,660,026 | 15,643,000 | 8.423% | 17,026 | 0.009% | |||
| 8.760 | 16,386,691 | 16,181,000 | 8.713% | 205,691 | 0.111% | |||
| 8.750 | 26,829,133 | 26,792,000 | 14.426% | 37,133 | 0.020% | |||
| 8.740 | 12,349,000 | 12,349,000 | 6.649% | 0 | 0.000% | |||
| 8.730 | 342,393 | 341,000 | 0.184% | 1,393 | 0.001% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |