00939 建设银行
按盘价 
9.180 +0.005 (+0.054%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%17%22%34%
- 9.211
- 大手*
-
36%20%18%26%
- 9.213
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.305
- 2,351,000
- 0
- 9.300
- 8,006,000
- 1,314
- 9.285
- 2,553,000
- 8,000
- 9.240
- 5,462,000
- 990
- 9.235
- 3,045,000
- 2,805
- 9.230
- 5,428,000
- 19,000
- 9.225
- 7,261,000
- 1,199
- 9.220
- 7,928,000
- 14,338
- 9.215
- 8,871,000
- 35,678
- 9.210
- 10,732,000
- 73,000
- 9.205
- 9,643,000
- 91,500
- 9.200
- 19,532,000
- 174,509
- 9.195
- 14,418,000
- 106,080
- 9.190
- 17,209,000
- 57,527
- 9.185
- 5,506,000
- 71,482
- 9.180
- 29,077,000
- 53,642
- 9.175
- 5,205,000
- 28,499
- 9.170
- 5,635,000
- 24,339
- 9.165
- 3,684,000
- 2,500
- 9.160
- 3,152,000
- 86
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.305 | 2,351,000 | 2,351,000 | 1.224% | 0 | 0.000% | |||
| 9.300 | 8,007,314 | 8,006,000 | 4.169% | 1,314 | 0.001% | |||
| 9.285 | 2,561,000 | 2,553,000 | 1.330% | 8,000 | 0.004% | |||
| 9.240 | 5,462,990 | 5,462,000 | 2.844% | 990 | 0.001% | |||
| 9.235 | 3,047,805 | 3,045,000 | 1.586% | 2,805 | 0.001% | |||
| 9.230 | 5,447,000 | 5,428,000 | 2.827% | 19,000 | 0.010% | |||
| 9.225 | 7,262,199 | 7,261,000 | 3.781% | 1,199 | 0.001% | |||
| 9.220 | 7,942,338 | 7,928,000 | 4.129% | 14,338 | 0.007% | |||
| 9.215 | 8,906,678 | 8,871,000 | 4.620% | 35,678 | 0.019% | |||
| 9.210 | 10,805,000 | 10,732,000 | 5.589% | 73,000 | 0.038% | |||
| 9.205 | 9,734,500 | 9,643,000 | 5.022% | 91,500 | 0.048% | |||
| 9.200 | 19,706,509 | 19,532,000 | 10.172% | 174,509 | 0.091% | |||
| 9.195 | 14,524,080 | 14,418,000 | 7.508% | 106,080 | 0.055% | |||
| 9.190 | 17,266,527 | 17,209,000 | 8.962% | 57,527 | 0.030% | |||
| 9.185 | 5,577,482 | 5,506,000 | 2.867% | 71,482 | 0.037% | |||
| 9.180 | 29,130,642 | 29,077,000 | 15.142% | 53,642 | 0.028% | |||
| 9.175 | 5,233,499 | 5,205,000 | 2.711% | 28,499 | 0.015% | |||
| 9.170 | 5,659,339 | 5,635,000 | 2.935% | 24,339 | 0.013% | |||
| 9.165 | 3,686,500 | 3,684,000 | 1.919% | 2,500 | 0.001% | |||
| 9.160 | 3,152,086 | 3,152,000 | 1.641% | 86 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |