00921 海信家电
按盘价 
25.000 +0.140 (+0.563%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%12%10%29%
- 25.053
- 大手*
-
72%28%
- 25.145
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.420
- 28,000
- 1,000
- 25.400
- 34,000
- 1,000
- 25.380
- 117,000
- 2,000
- 25.280
- 35,000
- 0
- 25.200
- 92,000
- 0
- 25.180
- 29,000
- 0
- 25.140
- 50,000
- 0
- 25.100
- 69,000
- 0
- 25.020
- 49,000
- 0
- 25.000
- 125,000
- 0
- 24.960
- 175,000
- 3,000
- 24.940
- 51,000
- 0
- 24.920
- 60,000
- 2,000
- 24.900
- 28,000
- 0
- 24.880
- 69,000
- 0
- 24.860
- 44,000
- 0
- 24.840
- 74,000
- 0
- 24.820
- 30,000
- 1,000
- 24.800
- 94,000
- 1,000
- 24.780
- 92,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.420 | 29,000 | 28,000 | 1.624% | 1,000 | 0.058% | |||
| 25.400 | 35,000 | 34,000 | 1.972% | 1,000 | 0.058% | |||
| 25.380 | 119,000 | 117,000 | 6.786% | 2,000 | 0.116% | |||
| 25.280 | 35,000 | 35,000 | 2.030% | 0 | 0.000% | |||
| 25.200 | 92,000 | 92,000 | 5.336% | 0 | 0.000% | |||
| 25.180 | 29,000 | 29,000 | 1.682% | 0 | 0.000% | |||
| 25.140 | 50,000 | 50,000 | 2.900% | 0 | 0.000% | |||
| 25.100 | 69,000 | 69,000 | 4.002% | 0 | 0.000% | |||
| 25.020 | 49,000 | 49,000 | 2.842% | 0 | 0.000% | |||
| 25.000 | 125,000 | 125,000 | 7.250% | 0 | 0.000% | |||
| 24.960 | 178,000 | 175,000 | 10.151% | 3,000 | 0.174% | |||
| 24.940 | 51,000 | 51,000 | 2.958% | 0 | 0.000% | |||
| 24.920 | 62,000 | 60,000 | 3.480% | 2,000 | 0.116% | |||
| 24.900 | 28,000 | 28,000 | 1.624% | 0 | 0.000% | |||
| 24.880 | 69,000 | 69,000 | 4.002% | 0 | 0.000% | |||
| 24.860 | 44,000 | 44,000 | 2.552% | 0 | 0.000% | |||
| 24.840 | 74,000 | 74,000 | 4.292% | 0 | 0.000% | |||
| 24.820 | 31,000 | 30,000 | 1.740% | 1,000 | 0.058% | |||
| 24.800 | 95,000 | 94,000 | 5.452% | 1,000 | 0.058% | |||
| 24.780 | 93,000 | 92,000 | 5.336% | 1,000 | 0.058% | |||
| 备注： | 实时报价更新时间为 03/06/2026 15:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 15:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |