00921 海信家电
按盘价 
22.400 +0.520 (+2.377%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%35%18%15%
- 22.071
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.400
- 37,000
- 0
- 22.360
- 15,000
- 0
- 22.220
- 19,000
- 0
- 22.200
- 46,000
- 0
- 22.180
- 35,000
- 0
- 22.160
- 31,000
- 0
- 22.140
- 71,000
- 0
- 22.120
- 43,000
- 0
- 22.100
- 18,000
- 0
- 22.080
- 17,000
- 0
- 22.060
- 21,000
- 0
- 22.040
- 35,000
- 0
- 22.020
- 17,000
- 0
- 22.000
- 26,000
- 0
- 21.980
- 22,000
- 0
- 21.960
- 64,000
- 0
- 21.920
- 14,000
- 0
- 21.900
- 35,000
- 420
- 21.880
- 28,000
- 0
- 21.580
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.400 | 37,000 | 37,000 | 4.917% | 0 | 0.000% | |||
| 22.360 | 15,000 | 15,000 | 1.994% | 0 | 0.000% | |||
| 22.220 | 19,000 | 19,000 | 2.525% | 0 | 0.000% | |||
| 22.200 | 46,000 | 46,000 | 6.114% | 0 | 0.000% | |||
| 22.180 | 35,000 | 35,000 | 4.652% | 0 | 0.000% | |||
| 22.160 | 31,000 | 31,000 | 4.120% | 0 | 0.000% | |||
| 22.140 | 71,000 | 71,000 | 9.436% | 0 | 0.000% | |||
| 22.120 | 43,000 | 43,000 | 5.715% | 0 | 0.000% | |||
| 22.100 | 18,000 | 18,000 | 2.392% | 0 | 0.000% | |||
| 22.080 | 17,000 | 17,000 | 2.259% | 0 | 0.000% | |||
| 22.060 | 21,000 | 21,000 | 2.791% | 0 | 0.000% | |||
| 22.040 | 35,000 | 35,000 | 4.652% | 0 | 0.000% | |||
| 22.020 | 17,000 | 17,000 | 2.259% | 0 | 0.000% | |||
| 22.000 | 26,000 | 26,000 | 3.456% | 0 | 0.000% | |||
| 21.980 | 22,000 | 22,000 | 2.924% | 0 | 0.000% | |||
| 21.960 | 64,000 | 64,000 | 8.506% | 0 | 0.000% | |||
| 21.920 | 14,000 | 14,000 | 1.861% | 0 | 0.000% | |||
| 21.900 | 35,420 | 35,000 | 4.652% | 420 | 0.056% | |||
| 21.880 | 28,000 | 28,000 | 3.721% | 0 | 0.000% | |||
| 21.580 | 14,000 | 14,000 | 1.861% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |