00916 龙源电力
按盘价 
5.605 +0.035 (+0.628%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%52%19%8%
- 5.607
- 大手*
-
12%88%
- 5.607
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.630
- 66,000
- 0
- 5.625
- 231,000
- 4,000
- 5.620
- 1,365,000
- 16,000
- 5.615
- 1,293,000
- 8,000
- 5.610
- 2,891,000
- 21,000
- 5.605
- 1,973,000
- 14,000
- 5.600
- 2,481,000
- 7,000
- 5.595
- 330,000
- 7,000
- 5.590
- 296,000
- 0
- 5.585
- 29,000
- 2,000
- 5.580
- 48,000
- 0
- 5.575
- 61,000
- 0
- 5.570
- 18,000
- 0
- 5.565
- 12,000
- 0
- 5.560
- 66,000
- 0
- 5.555
- 5,000
- 0
- 5.550
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.630 | 66,000 | 66,000 | 0.584% | 0 | 0.000% | |||
| 5.625 | 235,000 | 231,000 | 2.045% | 4,000 | 0.035% | |||
| 5.620 | 1,381,000 | 1,365,000 | 12.086% | 16,000 | 0.142% | |||
| 5.615 | 1,301,000 | 1,293,000 | 11.449% | 8,000 | 0.071% | |||
| 5.610 | 2,912,000 | 2,891,000 | 25.598% | 21,000 | 0.186% | |||
| 5.605 | 1,987,000 | 1,973,000 | 17.469% | 14,000 | 0.124% | |||
| 5.600 | 2,488,000 | 2,481,000 | 21.967% | 7,000 | 0.062% | |||
| 5.595 | 337,000 | 330,000 | 2.922% | 7,000 | 0.062% | |||
| 5.590 | 296,000 | 296,000 | 2.621% | 0 | 0.000% | |||
| 5.585 | 31,000 | 29,000 | 0.257% | 2,000 | 0.018% | |||
| 5.580 | 48,000 | 48,000 | 0.425% | 0 | 0.000% | |||
| 5.575 | 61,000 | 61,000 | 0.540% | 0 | 0.000% | |||
| 5.570 | 18,000 | 18,000 | 0.159% | 0 | 0.000% | |||
| 5.565 | 12,000 | 12,000 | 0.106% | 0 | 0.000% | |||
| 5.560 | 66,000 | 66,000 | 0.584% | 0 | 0.000% | |||
| 5.555 | 5,000 | 5,000 | 0.044% | 0 | 0.000% | |||
| 5.550 | 10,000 | 10,000 | 0.089% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |