00894 万裕科技
按盘价 
5.380 +1.310 (+32.187%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%17%26%22%
- 5.214
- 大手*
-
45%6%35%14%
- 5.399
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.780
- 526,000
- 0
- 5.700
- 962,000
- 0
- 5.650
- 1,506,000
- 0
- 5.600
- 924,000
- 0
- 5.550
- 618,000
- 0
- 5.500
- 1,406,000
- 0
- 5.380
- 768,000
- 0
- 5.350
- 890,000
- 0
- 5.340
- 548,000
- 0
- 5.330
- 672,000
- 0
- 5.320
- 494,000
- 0
- 5.310
- 730,000
- 0
- 5.300
- 1,530,000
- 0
- 5.290
- 536,000
- 0
- 5.280
- 588,000
- 0
- 5.250
- 692,000
- 0
- 5.200
- 1,508,000
- 0
- 5.050
- 814,000
- 0
- 4.600
- 938,000
- 0
- 4.500
- 982,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.780 | 526,000 | 526,000 | 1.301% | 0 | 0.000% | |||
| 5.700 | 962,000 | 962,000 | 2.379% | 0 | 0.000% | |||
| 5.650 | 1,506,000 | 1,506,000 | 3.724% | 0 | 0.000% | |||
| 5.600 | 924,000 | 924,000 | 2.285% | 0 | 0.000% | |||
| 5.550 | 618,000 | 618,000 | 1.528% | 0 | 0.000% | |||
| 5.500 | 1,406,000 | 1,406,000 | 3.477% | 0 | 0.000% | |||
| 5.380 | 768,000 | 768,000 | 1.899% | 0 | 0.000% | |||
| 5.350 | 890,000 | 890,000 | 2.201% | 0 | 0.000% | |||
| 5.340 | 548,000 | 548,000 | 1.355% | 0 | 0.000% | |||
| 5.330 | 672,000 | 672,000 | 1.662% | 0 | 0.000% | |||
| 5.320 | 494,000 | 494,000 | 1.221% | 0 | 0.000% | |||
| 5.310 | 730,000 | 730,000 | 1.805% | 0 | 0.000% | |||
| 5.300 | 1,530,000 | 1,530,000 | 3.783% | 0 | 0.000% | |||
| 5.290 | 536,000 | 536,000 | 1.325% | 0 | 0.000% | |||
| 5.280 | 588,000 | 588,000 | 1.454% | 0 | 0.000% | |||
| 5.250 | 692,000 | 692,000 | 1.711% | 0 | 0.000% | |||
| 5.200 | 1,508,000 | 1,508,000 | 3.729% | 0 | 0.000% | |||
| 5.050 | 814,000 | 814,000 | 2.013% | 0 | 0.000% | |||
| 4.600 | 938,000 | 938,000 | 2.319% | 0 | 0.000% | |||
| 4.500 | 982,000 | 982,000 | 2.428% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |