00881 中升控股
按盘价 
5.060 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%17%27%23%
- 5.102
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.190
- 6,500
- 0
- 5.180
- 65,000
- 1,500
- 5.170
- 75,500
- 21,000
- 5.160
- 285,500
- 2,500
- 5.150
- 137,000
- 500
- 5.140
- 253,500
- 27,000
- 5.130
- 184,000
- 1,500
- 5.120
- 91,000
- 1,056
- 5.110
- 133,000
- 5,000
- 5.100
- 108,500
- 12,000
- 5.090
- 88,000
- 0
- 5.080
- 84,500
- 0
- 5.070
- 23,500
- 4,500
- 5.060
- 281,500
- 7,000
- 5.050
- 289,000
- 8,000
- 5.040
- 284,500
- 0
- 5.030
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.190 | 6,500 | 6,500 | 0.251% | 0 | 0.000% | |||
| 5.180 | 66,500 | 65,000 | 2.507% | 1,500 | 0.058% | |||
| 5.170 | 96,500 | 75,500 | 2.912% | 21,000 | 0.810% | |||
| 5.160 | 288,000 | 285,500 | 11.012% | 2,500 | 0.096% | |||
| 5.150 | 137,500 | 137,000 | 5.284% | 500 | 0.019% | |||
| 5.140 | 280,500 | 253,500 | 9.778% | 27,000 | 1.041% | |||
| 5.130 | 185,500 | 184,000 | 7.097% | 1,500 | 0.058% | |||
| 5.120 | 92,056 | 91,000 | 3.510% | 1,056 | 0.041% | |||
| 5.110 | 138,000 | 133,000 | 5.130% | 5,000 | 0.193% | |||
| 5.100 | 120,500 | 108,500 | 4.185% | 12,000 | 0.463% | |||
| 5.090 | 88,000 | 88,000 | 3.394% | 0 | 0.000% | |||
| 5.080 | 84,500 | 84,500 | 3.259% | 0 | 0.000% | |||
| 5.070 | 28,000 | 23,500 | 0.906% | 4,500 | 0.174% | |||
| 5.060 | 288,500 | 281,500 | 10.858% | 7,000 | 0.270% | |||
| 5.050 | 297,000 | 289,000 | 11.147% | 8,000 | 0.309% | |||
| 5.040 | 284,500 | 284,500 | 10.974% | 0 | 0.000% | |||
| 5.030 | 72,000 | 72,000 | 2.777% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |