00881 中升控股
按盘价 
4.100 -0.245 (-5.639%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%21%28%38%
- 4.176
- 大手*
-
34%66%
- 4.185
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.300
- 515,000
- 0
- 4.275
- 104,000
- 0
- 4.250
- 124,000
- 1,500
- 4.230
- 134,000
- 0
- 4.210
- 75,000
- 0
- 4.205
- 69,000
- 0
- 4.200
- 543,000
- 0
- 4.165
- 88,000
- 0
- 4.160
- 274,500
- 1,500
- 4.155
- 160,500
- 0
- 4.150
- 345,000
- 1,500
- 4.145
- 671,500
- 1,000
- 4.140
- 550,000
- 5,000
- 4.135
- 695,500
- 1,500
- 4.130
- 172,500
- 0
- 4.125
- 238,000
- 0
- 4.120
- 541,500
- 2,000
- 4.115
- 236,000
- 0
- 4.110
- 79,000
- 500
- 4.100
- 460,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.300 | 515,000 | 515,000 | 7.510% | 0 | 0.000% | |||
| 4.275 | 104,000 | 104,000 | 1.517% | 0 | 0.000% | |||
| 4.250 | 125,500 | 124,000 | 1.808% | 1,500 | 0.022% | |||
| 4.230 | 134,000 | 134,000 | 1.954% | 0 | 0.000% | |||
| 4.210 | 75,000 | 75,000 | 1.094% | 0 | 0.000% | |||
| 4.205 | 69,000 | 69,000 | 1.006% | 0 | 0.000% | |||
| 4.200 | 543,000 | 543,000 | 7.918% | 0 | 0.000% | |||
| 4.165 | 88,000 | 88,000 | 1.283% | 0 | 0.000% | |||
| 4.160 | 276,000 | 274,500 | 4.003% | 1,500 | 0.022% | |||
| 4.155 | 160,500 | 160,500 | 2.340% | 0 | 0.000% | |||
| 4.150 | 346,500 | 345,000 | 5.031% | 1,500 | 0.022% | |||
| 4.145 | 672,500 | 671,500 | 9.792% | 1,000 | 0.015% | |||
| 4.140 | 555,000 | 550,000 | 8.020% | 5,000 | 0.073% | |||
| 4.135 | 697,000 | 695,500 | 10.142% | 1,500 | 0.022% | |||
| 4.130 | 172,500 | 172,500 | 2.515% | 0 | 0.000% | |||
| 4.125 | 238,000 | 238,000 | 3.471% | 0 | 0.000% | |||
| 4.120 | 543,500 | 541,500 | 7.896% | 2,000 | 0.029% | |||
| 4.115 | 236,000 | 236,000 | 3.441% | 0 | 0.000% | |||
| 4.110 | 79,500 | 79,000 | 1.152% | 500 | 0.007% | |||
| 4.100 | 460,000 | 460,000 | 6.708% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |