00868 信义玻璃
按盘价 
9.045 +0.045 (+0.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%36%16%16%
- 8.989
- 大手*
-
- 9.045
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.080
- 127,000
- 0
- 9.075
- 162,000
- 0
- 9.070
- 303,000
- 172
- 9.065
- 381,000
- 0
- 9.060
- 337,000
- 0
- 9.055
- 385,000
- 0
- 9.050
- 280,000
- 0
- 9.045
- 508,000
- 0
- 9.040
- 199,000
- 0
- 9.035
- 151,000
- 0
- 9.030
- 161,000
- 0
- 9.025
- 113,000
- 0
- 9.000
- 130,000
- 1,956
- 8.900
- 129,000
- 50
- 8.895
- 138,000
- 0
- 8.880
- 146,000
- 378
- 8.875
- 114,000
- 0
- 8.870
- 274,000
- 0
- 8.865
- 199,000
- 0
- 8.860
- 147,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.080 | 127,000 | 127,000 | 2.077% | 0 | 0.000% | |||
| 9.075 | 162,000 | 162,000 | 2.649% | 0 | 0.000% | |||
| 9.070 | 303,172 | 303,000 | 4.955% | 172 | 0.003% | |||
| 9.065 | 381,000 | 381,000 | 6.230% | 0 | 0.000% | |||
| 9.060 | 337,000 | 337,000 | 5.511% | 0 | 0.000% | |||
| 9.055 | 385,000 | 385,000 | 6.296% | 0 | 0.000% | |||
| 9.050 | 280,000 | 280,000 | 4.579% | 0 | 0.000% | |||
| 9.045 | 508,000 | 508,000 | 8.307% | 0 | 0.000% | |||
| 9.040 | 199,000 | 199,000 | 3.254% | 0 | 0.000% | |||
| 9.035 | 151,000 | 151,000 | 2.469% | 0 | 0.000% | |||
| 9.030 | 161,000 | 161,000 | 2.633% | 0 | 0.000% | |||
| 9.025 | 113,000 | 113,000 | 1.848% | 0 | 0.000% | |||
| 9.000 | 131,956 | 130,000 | 2.126% | 1,956 | 0.032% | |||
| 8.900 | 129,050 | 129,000 | 2.109% | 50 | 0.001% | |||
| 8.895 | 138,000 | 138,000 | 2.257% | 0 | 0.000% | |||
| 8.880 | 146,378 | 146,000 | 2.387% | 378 | 0.006% | |||
| 8.875 | 114,000 | 114,000 | 1.864% | 0 | 0.000% | |||
| 8.870 | 274,000 | 274,000 | 4.481% | 0 | 0.000% | |||
| 8.865 | 199,000 | 199,000 | 3.254% | 0 | 0.000% | |||
| 8.860 | 147,000 | 147,000 | 2.404% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |