08637 元续科技
按盘价 
3.810 -0.190 (-4.750%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%11%25%54%
- 3.768
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.980
- 10,000
- 0
- 3.960
- 10,000
- 0
- 3.900
- 78,000
- 0
- 3.890
- 10,000
- 0
- 3.880
- 48,000
- 0
- 3.830
- 15,000
- 0
- 3.820
- 19,000
- 0
- 3.810
- 44,000
- 0
- 3.800
- 151,000
- 0
- 3.790
- 27,000
- 0
- 3.780
- 60,000
- 0
- 3.770
- 32,000
- 0
- 3.760
- 110,000
- 0
- 3.750
- 130,000
- 0
- 3.740
- 49,000
- 0
- 3.730
- 89,000
- 0
- 3.720
- 57,000
- 0
- 3.710
- 178,000
- 0
- 3.700
- 137,000
- 0
- 3.690
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.980 | 10,000 | 10,000 | 0.772% | 0 | 0.000% | |||
| 3.960 | 10,000 | 10,000 | 0.772% | 0 | 0.000% | |||
| 3.900 | 78,000 | 78,000 | 6.023% | 0 | 0.000% | |||
| 3.890 | 10,000 | 10,000 | 0.772% | 0 | 0.000% | |||
| 3.880 | 48,000 | 48,000 | 3.707% | 0 | 0.000% | |||
| 3.830 | 15,000 | 15,000 | 1.158% | 0 | 0.000% | |||
| 3.820 | 19,000 | 19,000 | 1.467% | 0 | 0.000% | |||
| 3.810 | 44,000 | 44,000 | 3.398% | 0 | 0.000% | |||
| 3.800 | 151,000 | 151,000 | 11.660% | 0 | 0.000% | |||
| 3.790 | 27,000 | 27,000 | 2.085% | 0 | 0.000% | |||
| 3.780 | 60,000 | 60,000 | 4.633% | 0 | 0.000% | |||
| 3.770 | 32,000 | 32,000 | 2.471% | 0 | 0.000% | |||
| 3.760 | 110,000 | 110,000 | 8.494% | 0 | 0.000% | |||
| 3.750 | 130,000 | 130,000 | 10.039% | 0 | 0.000% | |||
| 3.740 | 49,000 | 49,000 | 3.784% | 0 | 0.000% | |||
| 3.730 | 89,000 | 89,000 | 6.873% | 0 | 0.000% | |||
| 3.720 | 57,000 | 57,000 | 4.402% | 0 | 0.000% | |||
| 3.710 | 178,000 | 178,000 | 13.745% | 0 | 0.000% | |||
| 3.700 | 137,000 | 137,000 | 10.579% | 0 | 0.000% | |||
| 3.690 | 25,000 | 25,000 | 1.931% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 17:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 17:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |