00857 中国石油股份
按盘价 
10.610 +0.060 (+0.569%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%8%17%39%
- 10.670
- 大手*
-
48%9%14%29%
- 10.665
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.770
- 1,616,000
- 0
- 10.760
- 1,666,000
- 0
- 10.750
- 2,948,000
- 1,300
- 10.740
- 1,914,000
- 2,000
- 10.730
- 4,460,000
- 9,000
- 10.720
- 5,524,000
- 8,000
- 10.710
- 7,350,000
- 10,000
- 10.700
- 8,586,000
- 38,000
- 10.690
- 7,234,000
- 24,400
- 10.680
- 4,886,000
- 4,000
- 10.670
- 6,122,000
- 8,000
- 10.660
- 10,308,000
- 44,059
- 10.650
- 7,360,000
- 58,000
- 10.640
- 6,760,000
- 44,000
- 10.630
- 5,930,000
- 4,500
- 10.620
- 2,440,000
- 30,000
- 10.610
- 512,000
- 2,450
- 10.540
- 498,000
- 1,500
- 10.500
- 1,924,000
- 500
- 10.450
- 2,894,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.770 | 1,616,000 | 1,616,000 | 1.737% | 0 | 0.000% | |||
| 10.760 | 1,666,000 | 1,666,000 | 1.790% | 0 | 0.000% | |||
| 10.750 | 2,949,300 | 2,948,000 | 3.168% | 1,300 | 0.001% | |||
| 10.740 | 1,916,000 | 1,914,000 | 2.057% | 2,000 | 0.002% | |||
| 10.730 | 4,469,000 | 4,460,000 | 4.793% | 9,000 | 0.010% | |||
| 10.720 | 5,532,000 | 5,524,000 | 5.936% | 8,000 | 0.009% | |||
| 10.710 | 7,360,000 | 7,350,000 | 7.898% | 10,000 | 0.011% | |||
| 10.700 | 8,624,000 | 8,586,000 | 9.227% | 38,000 | 0.041% | |||
| 10.690 | 7,258,400 | 7,234,000 | 7.774% | 24,400 | 0.026% | |||
| 10.680 | 4,890,000 | 4,886,000 | 5.251% | 4,000 | 0.004% | |||
| 10.670 | 6,130,000 | 6,122,000 | 6.579% | 8,000 | 0.009% | |||
| 10.660 | 10,352,059 | 10,308,000 | 11.077% | 44,059 | 0.047% | |||
| 10.650 | 7,418,000 | 7,360,000 | 7.909% | 58,000 | 0.062% | |||
| 10.640 | 6,804,000 | 6,760,000 | 7.264% | 44,000 | 0.047% | |||
| 10.630 | 5,934,500 | 5,930,000 | 6.372% | 4,500 | 0.005% | |||
| 10.620 | 2,470,000 | 2,440,000 | 2.622% | 30,000 | 0.032% | |||
| 10.610 | 514,450 | 512,000 | 0.550% | 2,450 | 0.003% | |||
| 10.540 | 499,500 | 498,000 | 0.535% | 1,500 | 0.002% | |||
| 10.500 | 1,924,500 | 1,924,000 | 2.068% | 500 | 0.001% | |||
| 10.450 | 2,894,000 | 2,894,000 | 3.110% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 13:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 13:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |