00856 伟仕佳杰
按盘价 
9.630 +0.470 (+5.131%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%22%21%16%
- 9.501
- 大手*
-
100%
- 9.470
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.660
- 90,000
- 0
- 9.650
- 100,000
- 0
- 9.640
- 150,000
- 0
- 9.630
- 252,000
- 0
- 9.620
- 116,000
- 0
- 9.610
- 144,000
- 0
- 9.600
- 156,000
- 0
- 9.590
- 148,000
- 2,000
- 9.570
- 120,000
- 0
- 9.550
- 84,000
- 0
- 9.530
- 148,000
- 0
- 9.510
- 140,000
- 0
- 9.490
- 124,000
- 0
- 9.470
- 364,000
- 0
- 9.460
- 158,000
- 0
- 9.450
- 84,000
- 0
- 9.440
- 112,000
- 0
- 9.400
- 84,000
- 0
- 9.390
- 76,000
- 0
- 9.380
- 162,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.660 | 90,000 | 90,000 | 2.320% | 0 | 0.000% | |||
| 9.650 | 100,000 | 100,000 | 2.578% | 0 | 0.000% | |||
| 9.640 | 150,000 | 150,000 | 3.867% | 0 | 0.000% | |||
| 9.630 | 252,000 | 252,000 | 6.497% | 0 | 0.000% | |||
| 9.620 | 116,000 | 116,000 | 2.991% | 0 | 0.000% | |||
| 9.610 | 144,000 | 144,000 | 3.712% | 0 | 0.000% | |||
| 9.600 | 156,000 | 156,000 | 4.022% | 0 | 0.000% | |||
| 9.590 | 150,000 | 148,000 | 3.815% | 2,000 | 0.052% | |||
| 9.570 | 120,000 | 120,000 | 3.094% | 0 | 0.000% | |||
| 9.550 | 84,000 | 84,000 | 2.166% | 0 | 0.000% | |||
| 9.530 | 148,000 | 148,000 | 3.815% | 0 | 0.000% | |||
| 9.510 | 140,000 | 140,000 | 3.609% | 0 | 0.000% | |||
| 9.490 | 124,000 | 124,000 | 3.197% | 0 | 0.000% | |||
| 9.470 | 364,000 | 364,000 | 9.384% | 0 | 0.000% | |||
| 9.460 | 158,000 | 158,000 | 4.073% | 0 | 0.000% | |||
| 9.450 | 84,000 | 84,000 | 2.166% | 0 | 0.000% | |||
| 9.440 | 112,000 | 112,000 | 2.887% | 0 | 0.000% | |||
| 9.400 | 84,000 | 84,000 | 2.166% | 0 | 0.000% | |||
| 9.390 | 76,000 | 76,000 | 1.959% | 0 | 0.000% | |||
| 9.380 | 162,000 | 162,000 | 4.176% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |