08373 靛蓝星
按盘价 
0.750 +0.100 (+15.385%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%2%4%45%
- 0.881
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.090
- 145,000
- 0
- 1.080
- 105,000
- 0
- 1.000
- 240,000
- 0
- 0.950
- 160,000
- 0
- 0.940
- 390,000
- 0
- 0.930
- 205,000
- 0
- 0.910
- 190,000
- 0
- 0.900
- 115,000
- 0
- 0.880
- 110,000
- 0
- 0.870
- 140,000
- 0
- 0.860
- 480,000
- 4,000
- 0.850
- 290,000
- 0
- 0.840
- 215,000
- 1,500
- 0.830
- 140,000
- 1,500
- 0.820
- 195,000
- 0
- 0.800
- 230,000
- 3,000
- 0.750
- 155,000
- 0
- 0.740
- 160,000
- 0
- 0.730
- 155,000
- 0
- 0.710
- 115,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.090 | 145,000 | 145,000 | 3.069% | 0 | 0.000% | |||
| 1.080 | 105,000 | 105,000 | 2.223% | 0 | 0.000% | |||
| 1.000 | 240,000 | 240,000 | 5.080% | 0 | 0.000% | |||
| 0.950 | 160,000 | 160,000 | 3.387% | 0 | 0.000% | |||
| 0.940 | 390,000 | 390,000 | 8.256% | 0 | 0.000% | |||
| 0.930 | 205,000 | 205,000 | 4.340% | 0 | 0.000% | |||
| 0.910 | 190,000 | 190,000 | 4.022% | 0 | 0.000% | |||
| 0.900 | 115,000 | 115,000 | 2.434% | 0 | 0.000% | |||
| 0.880 | 110,000 | 110,000 | 2.329% | 0 | 0.000% | |||
| 0.870 | 140,000 | 140,000 | 2.964% | 0 | 0.000% | |||
| 0.860 | 484,000 | 480,000 | 10.161% | 4,000 | 0.085% | |||
| 0.850 | 290,000 | 290,000 | 6.139% | 0 | 0.000% | |||
| 0.840 | 216,500 | 215,000 | 4.551% | 1,500 | 0.032% | |||
| 0.830 | 141,500 | 140,000 | 2.964% | 1,500 | 0.032% | |||
| 0.820 | 195,000 | 195,000 | 4.128% | 0 | 0.000% | |||
| 0.800 | 233,000 | 230,000 | 4.869% | 3,000 | 0.064% | |||
| 0.750 | 155,000 | 155,000 | 3.281% | 0 | 0.000% | |||
| 0.740 | 160,000 | 160,000 | 3.387% | 0 | 0.000% | |||
| 0.730 | 155,000 | 155,000 | 3.281% | 0 | 0.000% | |||
| 0.710 | 117,000 | 115,000 | 2.434% | 2,000 | 0.042% | |||
| 备注： | 实时报价更新时间为 05/06/2026 14:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 14:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |