00836 华润电力
按盘价 
18.580 +0.100 (+0.541%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 18.503
- 大手*
-
55%45%
- 18.520
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.600
- 188,000
- 0
- 18.580
- 192,000
- 0
- 18.570
- 618,000
- 0
- 18.560
- 332,000
- 2,000
- 18.550
- 514,000
- 0
- 18.540
- 158,000
- 0
- 18.530
- 304,000
- 0
- 18.520
- 214,000
- 0
- 18.510
- 112,000
- 0
- 18.500
- 196,000
- 0
- 18.490
- 96,000
- 0
- 18.480
- 174,000
- 0
- 18.460
- 268,000
- 0
- 18.450
- 138,000
- 0
- 18.440
- 178,000
- 0
- 18.430
- 96,000
- 1,000
- 18.420
- 190,000
- 0
- 18.410
- 150,000
- 0
- 18.400
- 184,000
- 0
- 18.390
- 114,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.600 | 188,000 | 188,000 | 3.929% | 0 | 0.000% | |||
| 18.580 | 192,000 | 192,000 | 4.013% | 0 | 0.000% | |||
| 18.570 | 618,000 | 618,000 | 12.915% | 0 | 0.000% | |||
| 18.560 | 334,000 | 332,000 | 6.938% | 2,000 | 0.042% | |||
| 18.550 | 514,000 | 514,000 | 10.742% | 0 | 0.000% | |||
| 18.540 | 158,000 | 158,000 | 3.302% | 0 | 0.000% | |||
| 18.530 | 304,000 | 304,000 | 6.353% | 0 | 0.000% | |||
| 18.520 | 214,000 | 214,000 | 4.472% | 0 | 0.000% | |||
| 18.510 | 112,000 | 112,000 | 2.341% | 0 | 0.000% | |||
| 18.500 | 196,000 | 196,000 | 4.096% | 0 | 0.000% | |||
| 18.490 | 96,000 | 96,000 | 2.006% | 0 | 0.000% | |||
| 18.480 | 174,000 | 174,000 | 3.636% | 0 | 0.000% | |||
| 18.460 | 268,000 | 268,000 | 5.601% | 0 | 0.000% | |||
| 18.450 | 138,000 | 138,000 | 2.884% | 0 | 0.000% | |||
| 18.440 | 178,000 | 178,000 | 3.720% | 0 | 0.000% | |||
| 18.430 | 97,000 | 96,000 | 2.006% | 1,000 | 0.021% | |||
| 18.420 | 190,000 | 190,000 | 3.971% | 0 | 0.000% | |||
| 18.410 | 150,000 | 150,000 | 3.135% | 0 | 0.000% | |||
| 18.400 | 184,000 | 184,000 | 3.845% | 0 | 0.000% | |||
| 18.390 | 114,000 | 114,000 | 2.382% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 12:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 12:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |