00083 信和置业
按盘价 
10.700 -0.060 (-0.558%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 10.696
- 大手*
-
100%
- 10.658
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.810
- 2,000
- 0
- 10.800
- 2,000
- 0
- 10.790
- 4,000
- 4,000
- 10.780
- 70,000
- 10,000
- 10.770
- 236,000
- 52,000
- 10.760
- 152,000
- 60,968
- 10.750
- 76,000
- 6,000
- 10.740
- 28,000
- 12,000
- 10.730
- 6,000
- 0
- 10.720
- 30,000
- 8,000
- 10.710
- 264,000
- 51,500
- 10.700
- 254,000
- 8,000
- 10.690
- 430,000
- 68,000
- 10.680
- 328,000
- 32,000
- 10.670
- 188,000
- 13,700
- 10.660
- 750,000
- 32,528
- 10.650
- 218,000
- 8,000
- 10.640
- 90,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.810 | 2,000 | 2,000 | 0.054% | 0 | 0.000% | |||
| 10.800 | 2,000 | 2,000 | 0.054% | 0 | 0.000% | |||
| 10.790 | 8,000 | 4,000 | 0.109% | 4,000 | 0.109% | |||
| 10.780 | 80,000 | 70,000 | 1.900% | 10,000 | 0.271% | |||
| 10.770 | 288,000 | 236,000 | 6.407% | 52,000 | 1.412% | |||
| 10.760 | 212,968 | 152,000 | 4.126% | 60,968 | 1.655% | |||
| 10.750 | 82,000 | 76,000 | 2.063% | 6,000 | 0.163% | |||
| 10.740 | 40,000 | 28,000 | 0.760% | 12,000 | 0.326% | |||
| 10.730 | 6,000 | 6,000 | 0.163% | 0 | 0.000% | |||
| 10.720 | 38,000 | 30,000 | 0.814% | 8,000 | 0.217% | |||
| 10.710 | 315,500 | 264,000 | 7.167% | 51,500 | 1.398% | |||
| 10.700 | 262,000 | 254,000 | 6.895% | 8,000 | 0.217% | |||
| 10.690 | 498,000 | 430,000 | 11.673% | 68,000 | 1.846% | |||
| 10.680 | 360,000 | 328,000 | 8.904% | 32,000 | 0.869% | |||
| 10.670 | 201,700 | 188,000 | 5.104% | 13,700 | 0.372% | |||
| 10.660 | 782,528 | 750,000 | 20.360% | 32,528 | 0.883% | |||
| 10.650 | 226,000 | 218,000 | 5.918% | 8,000 | 0.217% | |||
| 10.640 | 92,000 | 90,000 | 2.443% | 2,000 | 0.054% | |||
| 备注： | 实时报价更新时间为 26/08/2026 12:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 12:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |