08220 比高集团
按盘价 
4.830 +0.030 (+0.625%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%53%16%2%
- 4.777
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.860
- 1,000
- 0
- 4.850
- 1,000
- 0
- 4.830
- 3,000
- 0
- 4.810
- 1,000
- 0
- 4.800
- 25,000
- 0
- 4.795
- 10,000
- 0
- 4.790
- 28,000
- 0
- 4.785
- 13,000
- 0
- 4.780
- 22,000
- 0
- 4.775
- 5,000
- 0
- 4.770
- 1,000
- 0
- 4.760
- 9,000
- 0
- 4.755
- 7,000
- 0
- 4.750
- 8,000
- 0
- 4.720
- 3,000
- 0
- 4.710
- 3,000
- 0
- 4.705
- 2,000
- 0
- 4.700
- 5,000
- 0
- 4.695
- 1,000
- 0
- 4.670
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.860 | 1,000 | 1,000 | 0.658% | 0 | 0.000% | |||
| 4.850 | 1,000 | 1,000 | 0.658% | 0 | 0.000% | |||
| 4.830 | 3,000 | 3,000 | 1.974% | 0 | 0.000% | |||
| 4.810 | 1,000 | 1,000 | 0.658% | 0 | 0.000% | |||
| 4.800 | 25,000 | 25,000 | 16.447% | 0 | 0.000% | |||
| 4.795 | 10,000 | 10,000 | 6.579% | 0 | 0.000% | |||
| 4.790 | 28,000 | 28,000 | 18.421% | 0 | 0.000% | |||
| 4.785 | 13,000 | 13,000 | 8.553% | 0 | 0.000% | |||
| 4.780 | 22,000 | 22,000 | 14.474% | 0 | 0.000% | |||
| 4.775 | 5,000 | 5,000 | 3.289% | 0 | 0.000% | |||
| 4.770 | 1,000 | 1,000 | 0.658% | 0 | 0.000% | |||
| 4.760 | 9,000 | 9,000 | 5.921% | 0 | 0.000% | |||
| 4.755 | 7,000 | 7,000 | 4.605% | 0 | 0.000% | |||
| 4.750 | 8,000 | 8,000 | 5.263% | 0 | 0.000% | |||
| 4.720 | 3,000 | 3,000 | 1.974% | 0 | 0.000% | |||
| 4.710 | 3,000 | 3,000 | 1.974% | 0 | 0.000% | |||
| 4.705 | 2,000 | 2,000 | 1.316% | 0 | 0.000% | |||
| 4.700 | 5,000 | 5,000 | 3.289% | 0 | 0.000% | |||
| 4.695 | 1,000 | 1,000 | 0.658% | 0 | 0.000% | |||
| 4.670 | 2,000 | 2,000 | 1.316% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |