08220 比高集团
按盘价 
4.460 +0.080 (+1.826%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%73%13%5%
- 4.314
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.500
- 9,000
- 0
- 4.490
- 18,000
- 0
- 4.480
- 9,000
- 0
- 4.460
- 10,000
- 0
- 4.440
- 30,000
- 0
- 4.370
- 21,000
- 0
- 4.360
- 6,000
- 0
- 4.340
- 4,000
- 0
- 4.320
- 4,000
- 0
- 4.300
- 17,000
- 0
- 4.290
- 8,000
- 0
- 4.280
- 5,000
- 0
- 4.270
- 10,000
- 0
- 4.260
- 25,000
- 0
- 4.230
- 5,000
- 0
- 4.220
- 7,000
- 0
- 4.200
- 19,000
- 0
- 4.190
- 29,000
- 0
- 4.180
- 5,000
- 0
- 4.170
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.500 | 9,000 | 9,000 | 3.325% | 0 | 0.000% | |||
| 4.490 | 18,000 | 18,000 | 6.651% | 0 | 0.000% | |||
| 4.480 | 9,000 | 9,000 | 3.325% | 0 | 0.000% | |||
| 4.460 | 10,000 | 10,000 | 3.695% | 0 | 0.000% | |||
| 4.440 | 30,000 | 30,000 | 11.084% | 0 | 0.000% | |||
| 4.370 | 21,000 | 21,000 | 7.759% | 0 | 0.000% | |||
| 4.360 | 6,000 | 6,000 | 2.217% | 0 | 0.000% | |||
| 4.340 | 4,000 | 4,000 | 1.478% | 0 | 0.000% | |||
| 4.320 | 4,000 | 4,000 | 1.478% | 0 | 0.000% | |||
| 4.300 | 17,000 | 17,000 | 6.281% | 0 | 0.000% | |||
| 4.290 | 8,000 | 8,000 | 2.956% | 0 | 0.000% | |||
| 4.280 | 5,000 | 5,000 | 1.847% | 0 | 0.000% | |||
| 4.270 | 10,000 | 10,000 | 3.695% | 0 | 0.000% | |||
| 4.260 | 25,000 | 25,000 | 9.237% | 0 | 0.000% | |||
| 4.230 | 5,000 | 5,000 | 1.847% | 0 | 0.000% | |||
| 4.220 | 7,000 | 7,000 | 2.586% | 0 | 0.000% | |||
| 4.200 | 19,000 | 19,000 | 7.020% | 0 | 0.000% | |||
| 4.190 | 29,000 | 29,000 | 10.715% | 0 | 0.000% | |||
| 4.180 | 5,000 | 5,000 | 1.847% | 0 | 0.000% | |||
| 4.170 | 13,000 | 13,000 | 4.803% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |