00819 天能动力
按盘价 
7.330 -0.100 (-1.346%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%3%13%58%
- 7.412
- 大手*
-
100%
- 7.376
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.530
- 82,000
- 0
- 7.520
- 106,000
- 0
- 7.510
- 122,000
- 0
- 7.500
- 112,000
- 0
- 7.490
- 138,000
- 0
- 7.480
- 206,000
- 0
- 7.470
- 240,000
- 0
- 7.460
- 324,000
- 0
- 7.450
- 430,000
- 0
- 7.440
- 266,000
- 0
- 7.430
- 272,000
- 8,000
- 7.420
- 800,000
- 0
- 7.410
- 258,000
- 0
- 7.400
- 394,000
- 0
- 7.390
- 226,000
- 0
- 7.380
- 452,000
- 0
- 7.370
- 564,000
- 0
- 7.360
- 1,276,000
- 0
- 7.350
- 270,000
- 0
- 7.340
- 170,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.530 | 82,000 | 82,000 | 1.186% | 0 | 0.000% | |||
| 7.520 | 106,000 | 106,000 | 1.533% | 0 | 0.000% | |||
| 7.510 | 122,000 | 122,000 | 1.764% | 0 | 0.000% | |||
| 7.500 | 112,000 | 112,000 | 1.619% | 0 | 0.000% | |||
| 7.490 | 138,000 | 138,000 | 1.995% | 0 | 0.000% | |||
| 7.480 | 206,000 | 206,000 | 2.979% | 0 | 0.000% | |||
| 7.470 | 240,000 | 240,000 | 3.470% | 0 | 0.000% | |||
| 7.460 | 324,000 | 324,000 | 4.685% | 0 | 0.000% | |||
| 7.450 | 430,000 | 430,000 | 6.217% | 0 | 0.000% | |||
| 7.440 | 266,000 | 266,000 | 3.846% | 0 | 0.000% | |||
| 7.430 | 280,000 | 272,000 | 3.933% | 8,000 | 0.116% | |||
| 7.420 | 800,000 | 800,000 | 11.567% | 0 | 0.000% | |||
| 7.410 | 258,000 | 258,000 | 3.730% | 0 | 0.000% | |||
| 7.400 | 394,000 | 394,000 | 5.697% | 0 | 0.000% | |||
| 7.390 | 226,000 | 226,000 | 3.268% | 0 | 0.000% | |||
| 7.380 | 452,000 | 452,000 | 6.536% | 0 | 0.000% | |||
| 7.370 | 564,000 | 564,000 | 8.155% | 0 | 0.000% | |||
| 7.360 | 1,276,000 | 1,276,000 | 18.450% | 0 | 0.000% | |||
| 7.350 | 270,000 | 270,000 | 3.904% | 0 | 0.000% | |||
| 7.340 | 170,000 | 170,000 | 2.458% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 13:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 13:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |