00805 新吉奥房车
按盘价 
9.075 -0.825 (-8.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
1%89%8%2%
- 8.825
- 大手*
-
100%
- 8.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.000
- 150,000
- 0
- 9.900
- 46,000
- 0
- 9.835
- 52,000
- 0
- 9.400
- 66,000
- 0
- 9.200
- 96,000
- 0
- 9.075
- 54,000
- 0
- 9.000
- 60,000
- 0
- 8.850
- 52,000
- 0
- 8.820
- 54,000
- 0
- 8.800
- 12,016,000
- 0
- 8.795
- 102,000
- 0
- 8.700
- 38,000
- 0
- 8.650
- 44,000
- 0
- 8.605
- 82,000
- 0
- 8.500
- 78,000
- 0
- 8.465
- 56,000
- 0
- 8.460
- 144,000
- 0
- 8.400
- 54,000
- 0
- 8.110
- 312,000
- 0
- 8.105
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.000 | 150,000 | 150,000 | 0.995% | 0 | 0.000% | |||
| 9.900 | 46,000 | 46,000 | 0.305% | 0 | 0.000% | |||
| 9.835 | 52,000 | 52,000 | 0.345% | 0 | 0.000% | |||
| 9.400 | 66,000 | 66,000 | 0.438% | 0 | 0.000% | |||
| 9.200 | 96,000 | 96,000 | 0.637% | 0 | 0.000% | |||
| 9.075 | 54,000 | 54,000 | 0.358% | 0 | 0.000% | |||
| 9.000 | 60,000 | 60,000 | 0.398% | 0 | 0.000% | |||
| 8.850 | 52,000 | 52,000 | 0.345% | 0 | 0.000% | |||
| 8.820 | 54,000 | 54,000 | 0.358% | 0 | 0.000% | |||
| 8.800 | 12,016,000 | 12,016,000 | 79.692% | 0 | 0.000% | |||
| 8.795 | 102,000 | 102,000 | 0.676% | 0 | 0.000% | |||
| 8.700 | 38,000 | 38,000 | 0.252% | 0 | 0.000% | |||
| 8.650 | 44,000 | 44,000 | 0.292% | 0 | 0.000% | |||
| 8.605 | 82,000 | 82,000 | 0.544% | 0 | 0.000% | |||
| 8.500 | 78,000 | 78,000 | 0.517% | 0 | 0.000% | |||
| 8.465 | 56,000 | 56,000 | 0.371% | 0 | 0.000% | |||
| 8.460 | 144,000 | 144,000 | 0.955% | 0 | 0.000% | |||
| 8.400 | 54,000 | 54,000 | 0.358% | 0 | 0.000% | |||
| 8.110 | 312,000 | 312,000 | 2.069% | 0 | 0.000% | |||
| 8.105 | 56,000 | 56,000 | 0.371% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |