00805 新吉奥房车
按盘价 
3.740 +0.140 (+3.889%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 3.870
- 大手*
-
- 3.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.090
- 60,000
- 0
- 4.080
- 66,000
- 0
- 4.050
- 152,000
- 0
- 4.040
- 264,000
- 0
- 4.030
- 64,000
- 0
- 4.000
- 62,000
- 0
- 3.990
- 56,000
- 0
- 3.970
- 60,000
- 0
- 3.960
- 66,000
- 0
- 3.930
- 80,000
- 0
- 3.920
- 60,000
- 0
- 3.890
- 92,000
- 0
- 3.880
- 50,000
- 0
- 3.870
- 48,000
- 0
- 3.800
- 154,000
- 0
- 3.790
- 54,000
- 0
- 3.750
- 52,000
- 0
- 3.730
- 52,000
- 0
- 3.720
- 592,000
- 0
- 3.590
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.090 | 60,000 | 60,000 | 2.117% | 0 | 0.000% | |||
| 4.080 | 66,000 | 66,000 | 2.329% | 0 | 0.000% | |||
| 4.050 | 152,000 | 152,000 | 5.363% | 0 | 0.000% | |||
| 4.040 | 264,000 | 264,000 | 9.315% | 0 | 0.000% | |||
| 4.030 | 64,000 | 64,000 | 2.258% | 0 | 0.000% | |||
| 4.000 | 62,000 | 62,000 | 2.188% | 0 | 0.000% | |||
| 3.990 | 56,000 | 56,000 | 1.976% | 0 | 0.000% | |||
| 3.970 | 60,000 | 60,000 | 2.117% | 0 | 0.000% | |||
| 3.960 | 66,000 | 66,000 | 2.329% | 0 | 0.000% | |||
| 3.930 | 80,000 | 80,000 | 2.823% | 0 | 0.000% | |||
| 3.920 | 60,000 | 60,000 | 2.117% | 0 | 0.000% | |||
| 3.890 | 92,000 | 92,000 | 3.246% | 0 | 0.000% | |||
| 3.880 | 50,000 | 50,000 | 1.764% | 0 | 0.000% | |||
| 3.870 | 48,000 | 48,000 | 1.694% | 0 | 0.000% | |||
| 3.800 | 154,000 | 154,000 | 5.434% | 0 | 0.000% | |||
| 3.790 | 54,000 | 54,000 | 1.905% | 0 | 0.000% | |||
| 3.750 | 52,000 | 52,000 | 1.835% | 0 | 0.000% | |||
| 3.730 | 52,000 | 52,000 | 1.835% | 0 | 0.000% | |||
| 3.720 | 592,000 | 592,000 | 20.889% | 0 | 0.000% | |||
| 3.590 | 56,000 | 56,000 | 1.976% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 12:53 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 12:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |