08041 中微智码
按盘价 
0.790 +0.170 (+27.419%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%53%17%4%
- 0.647
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.800
- 25,000
- 0
- 0.775
- 25,000
- 0
- 0.750
- 120,000
- 0
- 0.705
- 20,000
- 0
- 0.700
- 20,000
- 0
- 0.695
- 25,000
- 0
- 0.690
- 20,000
- 0
- 0.680
- 180,000
- 0
- 0.670
- 175,000
- 0
- 0.665
- 100,000
- 0
- 0.660
- 60,000
- 0
- 0.650
- 205,000
- 0
- 0.645
- 290,000
- 0
- 0.640
- 45,000
- 0
- 0.635
- 130,000
- 0
- 0.630
- 175,000
- 0
- 0.625
- 335,000
- 0
- 0.620
- 595,000
- 0
- 0.605
- 135,000
- 0
- 0.600
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.800 | 25,000 | 25,000 | 0.912% | 0 | 0.000% | |||
| 0.775 | 25,000 | 25,000 | 0.912% | 0 | 0.000% | |||
| 0.750 | 120,000 | 120,000 | 4.380% | 0 | 0.000% | |||
| 0.705 | 20,000 | 20,000 | 0.730% | 0 | 0.000% | |||
| 0.700 | 20,000 | 20,000 | 0.730% | 0 | 0.000% | |||
| 0.695 | 25,000 | 25,000 | 0.912% | 0 | 0.000% | |||
| 0.690 | 20,000 | 20,000 | 0.730% | 0 | 0.000% | |||
| 0.680 | 180,000 | 180,000 | 6.569% | 0 | 0.000% | |||
| 0.670 | 175,000 | 175,000 | 6.387% | 0 | 0.000% | |||
| 0.665 | 100,000 | 100,000 | 3.650% | 0 | 0.000% | |||
| 0.660 | 60,000 | 60,000 | 2.190% | 0 | 0.000% | |||
| 0.650 | 205,000 | 205,000 | 7.482% | 0 | 0.000% | |||
| 0.645 | 290,000 | 290,000 | 10.584% | 0 | 0.000% | |||
| 0.640 | 45,000 | 45,000 | 1.642% | 0 | 0.000% | |||
| 0.635 | 130,000 | 130,000 | 4.745% | 0 | 0.000% | |||
| 0.630 | 175,000 | 175,000 | 6.387% | 0 | 0.000% | |||
| 0.625 | 335,000 | 335,000 | 12.226% | 0 | 0.000% | |||
| 0.620 | 595,000 | 595,000 | 21.715% | 0 | 0.000% | |||
| 0.605 | 135,000 | 135,000 | 4.927% | 0 | 0.000% | |||
| 0.600 | 25,000 | 25,000 | 0.912% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |