00008 电讯盈科
按盘价 
5.570 +0.110 (+2.015%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%39%18%12%
- 5.558
- 大手*
-
100%
- 5.564
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.590
- 19,000
- 0
- 5.580
- 1,214,000
- 14,000
- 5.570
- 3,877,000
- 40,050
- 5.560
- 1,648,000
- 15,000
- 5.550
- 779,000
- 12,056
- 5.540
- 204,000
- 31,000
- 5.530
- 319,000
- 0
- 5.520
- 263,000
- 600
- 5.510
- 111,000
- 1,212
- 5.500
- 486,000
- 5,145
- 5.490
- 71,000
- 0
- 5.480
- 7,000
- 123
- 5.470
- 54,000
- 532
- 5.460
- 55,000
- 200
- 5.450
- 7,000
- 0
- 5.430
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.590 | 19,000 | 19,000 | 0.204% | 0 | 0.000% | |||
| 5.580 | 1,228,000 | 1,214,000 | 13.030% | 14,000 | 0.150% | |||
| 5.570 | 3,917,050 | 3,877,000 | 41.612% | 40,050 | 0.430% | |||
| 5.560 | 1,663,000 | 1,648,000 | 17.688% | 15,000 | 0.161% | |||
| 5.550 | 791,056 | 779,000 | 8.361% | 12,056 | 0.129% | |||
| 5.540 | 235,000 | 204,000 | 2.190% | 31,000 | 0.333% | |||
| 5.530 | 319,000 | 319,000 | 3.424% | 0 | 0.000% | |||
| 5.520 | 263,600 | 263,000 | 2.823% | 600 | 0.006% | |||
| 5.510 | 112,212 | 111,000 | 1.191% | 1,212 | 0.013% | |||
| 5.500 | 491,145 | 486,000 | 5.216% | 5,145 | 0.055% | |||
| 5.490 | 71,000 | 71,000 | 0.762% | 0 | 0.000% | |||
| 5.480 | 7,123 | 7,000 | 0.075% | 123 | 0.001% | |||
| 5.470 | 54,532 | 54,000 | 0.580% | 532 | 0.006% | |||
| 5.460 | 55,200 | 55,000 | 0.590% | 200 | 0.002% | |||
| 5.450 | 7,000 | 7,000 | 0.075% | 0 | 0.000% | |||
| 5.430 | 16,000 | 16,000 | 0.172% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |