00772 阅文集团
按盘价 
20.440 -0.300 (-1.446%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%14%13%40%
- 20.689
- 大手*
-
100%
- 20.745
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.080
- 16,800
- 0
- 21.020
- 19,600
- 0
- 21.000
- 23,000
- 0
- 20.980
- 19,000
- 0
- 20.960
- 23,400
- 0
- 20.800
- 92,000
- 0
- 20.740
- 21,200
- 828,200
- 20.720
- 61,000
- 0
- 20.700
- 67,200
- 0
- 20.680
- 78,000
- 0
- 20.660
- 122,200
- 0
- 20.640
- 141,200
- 112
- 20.620
- 152,400
- 0
- 20.600
- 200,200
- 200
- 20.580
- 161,400
- 0
- 20.560
- 138,400
- 0
- 20.540
- 163,000
- 200
- 20.520
- 62,600
- 0
- 20.500
- 41,000
- 0
- 20.480
- 17,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.080 | 16,800 | 16,800 | 0.650% | 0 | 0.000% | |||
| 21.020 | 19,600 | 19,600 | 0.758% | 0 | 0.000% | |||
| 21.000 | 23,000 | 23,000 | 0.890% | 0 | 0.000% | |||
| 20.980 | 19,000 | 19,000 | 0.735% | 0 | 0.000% | |||
| 20.960 | 23,400 | 23,400 | 0.905% | 0 | 0.000% | |||
| 20.800 | 92,000 | 92,000 | 3.558% | 0 | 0.000% | |||
| 20.740 | 849,400 | 21,200 | 0.820% | 828,200 | 32.030% | |||
| 20.720 | 61,000 | 61,000 | 2.359% | 0 | 0.000% | |||
| 20.700 | 67,200 | 67,200 | 2.599% | 0 | 0.000% | |||
| 20.680 | 78,000 | 78,000 | 3.017% | 0 | 0.000% | |||
| 20.660 | 122,200 | 122,200 | 4.726% | 0 | 0.000% | |||
| 20.640 | 141,312 | 141,200 | 5.461% | 112 | 0.004% | |||
| 20.620 | 152,400 | 152,400 | 5.894% | 0 | 0.000% | |||
| 20.600 | 200,400 | 200,200 | 7.743% | 200 | 0.008% | |||
| 20.580 | 161,400 | 161,400 | 6.242% | 0 | 0.000% | |||
| 20.560 | 138,400 | 138,400 | 5.352% | 0 | 0.000% | |||
| 20.540 | 163,200 | 163,000 | 6.304% | 200 | 0.008% | |||
| 20.520 | 62,600 | 62,600 | 2.421% | 0 | 0.000% | |||
| 20.500 | 41,000 | 41,000 | 1.586% | 0 | 0.000% | |||
| 20.480 | 17,600 | 17,600 | 0.681% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 14:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 14:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |