07489 岚图汽车
按盘价 
5.600 -0.080 (-1.408%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%22%32%28%
- 5.518
- 大手*
-
100%
- 5.550
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.650
- 116,000
- 300
- 5.640
- 96,000
- 0
- 5.620
- 93,000
- 0
- 5.600
- 311,000
- 2,000
- 5.590
- 88,000
- 4,710
- 5.580
- 116,000
- 0
- 5.570
- 223,000
- 1,421
- 5.560
- 368,000
- 974
- 5.550
- 219,000
- 1,711
- 5.540
- 106,000
- 372
- 5.530
- 228,000
- 2,499
- 5.520
- 113,000
- 711
- 5.510
- 329,000
- 1,474
- 5.500
- 794,000
- 7,102
- 5.490
- 331,000
- 2,029
- 5.480
- 467,000
- 3,000
- 5.470
- 363,000
- 2,684
- 5.460
- 477,000
- 4,184
- 5.450
- 427,000
- 3,768
- 5.440
- 172,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.650 | 116,300 | 116,000 | 2.006% | 300 | 0.005% | |||
| 5.640 | 96,000 | 96,000 | 1.660% | 0 | 0.000% | |||
| 5.620 | 93,000 | 93,000 | 1.608% | 0 | 0.000% | |||
| 5.600 | 313,000 | 311,000 | 5.377% | 2,000 | 0.035% | |||
| 5.590 | 92,710 | 88,000 | 1.521% | 4,710 | 0.081% | |||
| 5.580 | 116,000 | 116,000 | 2.006% | 0 | 0.000% | |||
| 5.570 | 224,421 | 223,000 | 3.856% | 1,421 | 0.025% | |||
| 5.560 | 368,974 | 368,000 | 6.362% | 974 | 0.017% | |||
| 5.550 | 220,711 | 219,000 | 3.786% | 1,711 | 0.030% | |||
| 5.540 | 106,372 | 106,000 | 1.833% | 372 | 0.006% | |||
| 5.530 | 230,499 | 228,000 | 3.942% | 2,499 | 0.043% | |||
| 5.520 | 113,711 | 113,000 | 1.954% | 711 | 0.012% | |||
| 5.510 | 330,474 | 329,000 | 5.688% | 1,474 | 0.025% | |||
| 5.500 | 801,102 | 794,000 | 13.728% | 7,102 | 0.123% | |||
| 5.490 | 333,029 | 331,000 | 5.723% | 2,029 | 0.035% | |||
| 5.480 | 470,000 | 467,000 | 8.074% | 3,000 | 0.052% | |||
| 5.470 | 365,684 | 363,000 | 6.276% | 2,684 | 0.046% | |||
| 5.460 | 481,184 | 477,000 | 8.247% | 4,184 | 0.072% | |||
| 5.450 | 430,768 | 427,000 | 7.383% | 3,768 | 0.065% | |||
| 5.440 | 173,000 | 172,000 | 2.974% | 1,000 | 0.017% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |