07489 岚图汽车
按盘价 
5.330 +0.110 (+2.107%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%33%29%29%
- 5.235
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.330
- 242,000
- 0
- 5.320
- 80,000
- 0
- 5.310
- 34,000
- 0
- 5.300
- 193,000
- 0
- 5.290
- 63,000
- 1,000
- 5.280
- 150,000
- 0
- 5.270
- 243,000
- 0
- 5.260
- 219,000
- 2,973
- 5.250
- 180,000
- 1,710
- 5.240
- 168,000
- 1,842
- 5.230
- 171,000
- 710
- 5.220
- 108,000
- 1,487
- 5.210
- 69,000
- 1,025
- 5.200
- 368,000
- 4,919
- 5.190
- 131,000
- 4,945
- 5.180
- 171,000
- 2,946
- 5.170
- 293,000
- 1,921
- 5.160
- 147,000
- 1,210
- 5.150
- 96,000
- 1,578
- 5.140
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.330 | 242,000 | 242,000 | 7.526% | 0 | 0.000% | |||
| 5.320 | 80,000 | 80,000 | 2.488% | 0 | 0.000% | |||
| 5.310 | 34,000 | 34,000 | 1.057% | 0 | 0.000% | |||
| 5.300 | 193,000 | 193,000 | 6.002% | 0 | 0.000% | |||
| 5.290 | 64,000 | 63,000 | 1.959% | 1,000 | 0.031% | |||
| 5.280 | 150,000 | 150,000 | 4.665% | 0 | 0.000% | |||
| 5.270 | 243,000 | 243,000 | 7.557% | 0 | 0.000% | |||
| 5.260 | 221,973 | 219,000 | 6.810% | 2,973 | 0.092% | |||
| 5.250 | 181,710 | 180,000 | 5.598% | 1,710 | 0.053% | |||
| 5.240 | 169,842 | 168,000 | 5.224% | 1,842 | 0.057% | |||
| 5.230 | 171,710 | 171,000 | 5.318% | 710 | 0.022% | |||
| 5.220 | 109,487 | 108,000 | 3.359% | 1,487 | 0.046% | |||
| 5.210 | 70,025 | 69,000 | 2.146% | 1,025 | 0.032% | |||
| 5.200 | 372,919 | 368,000 | 11.444% | 4,919 | 0.153% | |||
| 5.190 | 135,945 | 131,000 | 4.074% | 4,945 | 0.154% | |||
| 5.180 | 173,946 | 171,000 | 5.318% | 2,946 | 0.092% | |||
| 5.170 | 294,921 | 293,000 | 9.112% | 1,921 | 0.060% | |||
| 5.160 | 148,210 | 147,000 | 4.571% | 1,210 | 0.038% | |||
| 5.150 | 97,578 | 96,000 | 2.985% | 1,578 | 0.049% | |||
| 5.140 | 29,000 | 29,000 | 0.902% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 16:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 16:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |