00719 山东新华制药股份
按盘价 
5.205 -0.065 (-1.233%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%5%58%30%
- 5.234
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.275
- 20,000
- 0
- 5.270
- 14,000
- 0
- 5.265
- 30,000
- 0
- 5.260
- 170,000
- 0
- 5.255
- 8,000
- 0
- 5.250
- 8,000
- 0
- 5.245
- 8,000
- 0
- 5.240
- 2,000
- 0
- 5.235
- 10,000
- 0
- 5.230
- 8,000
- 0
- 5.225
- 8,000
- 0
- 5.220
- 168,000
- 0
- 5.215
- 20,000
- 0
- 5.210
- 48,000
- 0
- 5.205
- 24,000
- 0
- 5.200
- 24,000
- 0
- 5.195
- 2,000
- 0
- 5.180
- 12,000
- 0
- 5.170
- 14,000
- 0
- 5.165
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.275 | 20,000 | 20,000 | 3.322% | 0 | 0.000% | |||
| 5.270 | 14,000 | 14,000 | 2.326% | 0 | 0.000% | |||
| 5.265 | 30,000 | 30,000 | 4.983% | 0 | 0.000% | |||
| 5.260 | 170,000 | 170,000 | 28.239% | 0 | 0.000% | |||
| 5.255 | 8,000 | 8,000 | 1.329% | 0 | 0.000% | |||
| 5.250 | 8,000 | 8,000 | 1.329% | 0 | 0.000% | |||
| 5.245 | 8,000 | 8,000 | 1.329% | 0 | 0.000% | |||
| 5.240 | 2,000 | 2,000 | 0.332% | 0 | 0.000% | |||
| 5.235 | 10,000 | 10,000 | 1.661% | 0 | 0.000% | |||
| 5.230 | 8,000 | 8,000 | 1.329% | 0 | 0.000% | |||
| 5.225 | 8,000 | 8,000 | 1.329% | 0 | 0.000% | |||
| 5.220 | 168,000 | 168,000 | 27.907% | 0 | 0.000% | |||
| 5.215 | 20,000 | 20,000 | 3.322% | 0 | 0.000% | |||
| 5.210 | 48,000 | 48,000 | 7.973% | 0 | 0.000% | |||
| 5.205 | 24,000 | 24,000 | 3.987% | 0 | 0.000% | |||
| 5.200 | 24,000 | 24,000 | 3.987% | 0 | 0.000% | |||
| 5.195 | 2,000 | 2,000 | 0.332% | 0 | 0.000% | |||
| 5.180 | 12,000 | 12,000 | 1.993% | 0 | 0.000% | |||
| 5.170 | 14,000 | 14,000 | 2.326% | 0 | 0.000% | |||
| 5.165 | 2,000 | 2,000 | 0.332% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |