00719 山东新华制药股份
按盘价 
5.550 +0.120 (+2.210%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%3%22%40%
- 5.555
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.740
- 18,000
- 0
- 5.700
- 50,000
- 0
- 5.680
- 18,000
- 0
- 5.620
- 94,000
- 0
- 5.615
- 24,000
- 0
- 5.605
- 22,000
- 0
- 5.600
- 18,000
- 0
- 5.595
- 34,000
- 0
- 5.570
- 96,000
- 0
- 5.560
- 52,000
- 0
- 5.555
- 24,000
- 0
- 5.550
- 162,000
- 0
- 5.540
- 44,000
- 0
- 5.520
- 22,000
- 0
- 5.500
- 36,000
- 0
- 5.490
- 92,000
- 0
- 5.485
- 44,000
- 0
- 5.480
- 68,000
- 0
- 5.475
- 102,000
- 0
- 5.470
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.740 | 18,000 | 18,000 | 1.341% | 0 | 0.000% | |||
| 5.700 | 50,000 | 50,000 | 3.726% | 0 | 0.000% | |||
| 5.680 | 18,000 | 18,000 | 1.341% | 0 | 0.000% | |||
| 5.620 | 94,000 | 94,000 | 7.004% | 0 | 0.000% | |||
| 5.615 | 24,000 | 24,000 | 1.788% | 0 | 0.000% | |||
| 5.605 | 22,000 | 22,000 | 1.639% | 0 | 0.000% | |||
| 5.600 | 18,000 | 18,000 | 1.341% | 0 | 0.000% | |||
| 5.595 | 34,000 | 34,000 | 2.534% | 0 | 0.000% | |||
| 5.570 | 96,000 | 96,000 | 7.154% | 0 | 0.000% | |||
| 5.560 | 52,000 | 52,000 | 3.875% | 0 | 0.000% | |||
| 5.555 | 24,000 | 24,000 | 1.788% | 0 | 0.000% | |||
| 5.550 | 162,000 | 162,000 | 12.072% | 0 | 0.000% | |||
| 5.540 | 44,000 | 44,000 | 3.279% | 0 | 0.000% | |||
| 5.520 | 22,000 | 22,000 | 1.639% | 0 | 0.000% | |||
| 5.500 | 36,000 | 36,000 | 2.683% | 0 | 0.000% | |||
| 5.490 | 92,000 | 92,000 | 6.855% | 0 | 0.000% | |||
| 5.485 | 44,000 | 44,000 | 3.279% | 0 | 0.000% | |||
| 5.480 | 68,000 | 68,000 | 5.067% | 0 | 0.000% | |||
| 5.475 | 102,000 | 102,000 | 7.601% | 0 | 0.000% | |||
| 5.470 | 80,000 | 80,000 | 5.961% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |