00710 京东方精电
按盘价 
4.930 +0.120 (+2.495%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 4.922
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.070
- 115,000
- 0
- 5.050
- 85,000
- 0
- 5.040
- 95,000
- 0
- 5.030
- 112,000
- 0
- 5.020
- 135,000
- 0
- 5.000
- 125,000
- 0
- 4.990
- 162,000
- 0
- 4.980
- 229,000
- 0
- 4.970
- 199,000
- 0
- 4.960
- 219,000
- 0
- 4.950
- 214,000
- 0
- 4.940
- 147,000
- 0
- 4.920
- 167,000
- 0
- 4.890
- 95,000
- 0
- 4.850
- 176,000
- 0
- 4.820
- 110,000
- 0
- 4.780
- 74,000
- 0
- 4.760
- 68,000
- 0
- 4.700
- 104,000
- 0
- 4.690
- 77,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.070 | 115,000 | 115,000 | 3.378% | 0 | 0.000% | |||
| 5.050 | 85,000 | 85,000 | 2.497% | 0 | 0.000% | |||
| 5.040 | 95,000 | 95,000 | 2.791% | 0 | 0.000% | |||
| 5.030 | 112,000 | 112,000 | 3.290% | 0 | 0.000% | |||
| 5.020 | 135,000 | 135,000 | 3.966% | 0 | 0.000% | |||
| 5.000 | 125,000 | 125,000 | 3.672% | 0 | 0.000% | |||
| 4.990 | 162,000 | 162,000 | 4.759% | 0 | 0.000% | |||
| 4.980 | 229,000 | 229,000 | 6.727% | 0 | 0.000% | |||
| 4.970 | 199,000 | 199,000 | 5.846% | 0 | 0.000% | |||
| 4.960 | 219,000 | 219,000 | 6.434% | 0 | 0.000% | |||
| 4.950 | 214,000 | 214,000 | 6.287% | 0 | 0.000% | |||
| 4.940 | 147,000 | 147,000 | 4.318% | 0 | 0.000% | |||
| 4.920 | 167,000 | 167,000 | 4.906% | 0 | 0.000% | |||
| 4.890 | 95,000 | 95,000 | 2.791% | 0 | 0.000% | |||
| 4.850 | 176,000 | 176,000 | 5.170% | 0 | 0.000% | |||
| 4.820 | 110,000 | 110,000 | 3.231% | 0 | 0.000% | |||
| 4.780 | 74,000 | 74,000 | 2.174% | 0 | 0.000% | |||
| 4.760 | 68,000 | 68,000 | 1.998% | 0 | 0.000% | |||
| 4.700 | 104,000 | 104,000 | 3.055% | 0 | 0.000% | |||
| 4.690 | 77,000 | 77,000 | 2.262% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 13:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 12:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |