00710 京东方精电
按盘价 
4.030 +0.100 (+2.545%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%18%17%27%
- 3.985
- 大手*
-
- 4.030
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.030
- 402,000
- 0
- 4.020
- 127,000
- 0
- 4.015
- 66,000
- 1,000
- 4.010
- 183,000
- 0
- 4.005
- 109,000
- 0
- 4.000
- 194,000
- 0
- 3.995
- 34,000
- 0
- 3.985
- 94,000
- 0
- 3.980
- 150,000
- 0
- 3.975
- 60,000
- 0
- 3.970
- 131,000
- 0
- 3.965
- 60,000
- 0
- 3.950
- 72,000
- 0
- 3.945
- 43,000
- 0
- 3.940
- 36,000
- 0
- 3.925
- 36,000
- 0
- 3.915
- 35,000
- 0
- 3.910
- 83,000
- 0
- 3.905
- 41,000
- 0
- 3.900
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.030 | 402,000 | 402,000 | 18.944% | 0 | 0.000% | |||
| 4.020 | 127,000 | 127,000 | 5.985% | 0 | 0.000% | |||
| 4.015 | 67,000 | 66,000 | 3.110% | 1,000 | 0.047% | |||
| 4.010 | 183,000 | 183,000 | 8.624% | 0 | 0.000% | |||
| 4.005 | 109,000 | 109,000 | 5.137% | 0 | 0.000% | |||
| 4.000 | 194,000 | 194,000 | 9.142% | 0 | 0.000% | |||
| 3.995 | 34,000 | 34,000 | 1.602% | 0 | 0.000% | |||
| 3.985 | 94,000 | 94,000 | 4.430% | 0 | 0.000% | |||
| 3.980 | 150,000 | 150,000 | 7.069% | 0 | 0.000% | |||
| 3.975 | 60,000 | 60,000 | 2.828% | 0 | 0.000% | |||
| 3.970 | 131,000 | 131,000 | 6.173% | 0 | 0.000% | |||
| 3.965 | 60,000 | 60,000 | 2.828% | 0 | 0.000% | |||
| 3.950 | 72,000 | 72,000 | 3.393% | 0 | 0.000% | |||
| 3.945 | 43,000 | 43,000 | 2.026% | 0 | 0.000% | |||
| 3.940 | 36,000 | 36,000 | 1.697% | 0 | 0.000% | |||
| 3.925 | 36,000 | 36,000 | 1.697% | 0 | 0.000% | |||
| 3.915 | 35,000 | 35,000 | 1.649% | 0 | 0.000% | |||
| 3.910 | 83,000 | 83,000 | 3.911% | 0 | 0.000% | |||
| 3.905 | 41,000 | 41,000 | 1.932% | 0 | 0.000% | |||
| 3.900 | 61,000 | 61,000 | 2.875% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 16:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 16:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |