06996 德琪医药－Ｂ
按盘价 
5.320 -0.040 (-0.746%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%12%17%43%
- 5.321
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 86,000
- 0
- 5.400
- 36,000
- 0
- 5.390
- 34,000
- 0
- 5.380
- 46,000
- 0
- 5.370
- 40,000
- 0
- 5.360
- 82,000
- 0
- 5.350
- 49,000
- 0
- 5.340
- 145,000
- 0
- 5.330
- 189,500
- 2,000
- 5.320
- 293,500
- 0
- 5.310
- 315,000
- 526
- 5.300
- 172,000
- 0
- 5.290
- 91,000
- 0
- 5.280
- 103,000
- 0
- 5.270
- 77,000
- 400
- 5.260
- 40,000
- 0
- 5.250
- 65,000
- 0
- 5.240
- 59,500
- 0
- 5.230
- 55,000
- 0
- 5.220
- 43,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 86,000 | 86,000 | 4.070% | 0 | 0.000% | |||
| 5.400 | 36,000 | 36,000 | 1.704% | 0 | 0.000% | |||
| 5.390 | 34,000 | 34,000 | 1.609% | 0 | 0.000% | |||
| 5.380 | 46,000 | 46,000 | 2.177% | 0 | 0.000% | |||
| 5.370 | 40,000 | 40,000 | 1.893% | 0 | 0.000% | |||
| 5.360 | 82,000 | 82,000 | 3.881% | 0 | 0.000% | |||
| 5.350 | 49,000 | 49,000 | 2.319% | 0 | 0.000% | |||
| 5.340 | 145,000 | 145,000 | 6.863% | 0 | 0.000% | |||
| 5.330 | 191,500 | 189,500 | 8.969% | 2,000 | 0.095% | |||
| 5.320 | 293,500 | 293,500 | 13.891% | 0 | 0.000% | |||
| 5.310 | 315,526 | 315,000 | 14.908% | 526 | 0.025% | |||
| 5.300 | 172,000 | 172,000 | 8.140% | 0 | 0.000% | |||
| 5.290 | 91,000 | 91,000 | 4.307% | 0 | 0.000% | |||
| 5.280 | 103,000 | 103,000 | 4.875% | 0 | 0.000% | |||
| 5.270 | 77,400 | 77,000 | 3.644% | 400 | 0.019% | |||
| 5.260 | 40,000 | 40,000 | 1.893% | 0 | 0.000% | |||
| 5.250 | 65,000 | 65,000 | 3.076% | 0 | 0.000% | |||
| 5.240 | 59,500 | 59,500 | 2.816% | 0 | 0.000% | |||
| 5.230 | 55,000 | 55,000 | 2.603% | 0 | 0.000% | |||
| 5.220 | 43,500 | 43,500 | 2.059% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |