06979 珍酒李渡
按盘价 
7.240 +0.020 (+0.277%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%21%25%28%
- 7.268
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.350
- 10,000
- 0
- 7.340
- 154,200
- 0
- 7.330
- 140,200
- 0
- 7.320
- 196,600
- 0
- 7.310
- 281,800
- 5,200
- 7.300
- 282,000
- 0
- 7.290
- 271,200
- 200
- 7.280
- 274,400
- 10,400
- 7.270
- 342,200
- 3,800
- 7.260
- 383,400
- 0
- 7.250
- 372,000
- 0
- 7.240
- 173,000
- 8,800
- 7.230
- 342,400
- 9,600
- 7.220
- 134,400
- 0
- 7.210
- 98,800
- 0
- 7.200
- 95,800
- 0
- 7.190
- 14,400
- 0
- 7.170
- 21,000
- 0
- 7.150
- 48,800
- 0
- 7.140
- 28,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.350 | 10,000 | 10,000 | 0.268% | 0 | 0.000% | |||
| 7.340 | 154,200 | 154,200 | 4.140% | 0 | 0.000% | |||
| 7.330 | 140,200 | 140,200 | 3.764% | 0 | 0.000% | |||
| 7.320 | 196,600 | 196,600 | 5.278% | 0 | 0.000% | |||
| 7.310 | 287,000 | 281,800 | 7.565% | 5,200 | 0.140% | |||
| 7.300 | 282,000 | 282,000 | 7.570% | 0 | 0.000% | |||
| 7.290 | 271,400 | 271,200 | 7.281% | 200 | 0.005% | |||
| 7.280 | 284,800 | 274,400 | 7.366% | 10,400 | 0.279% | |||
| 7.270 | 346,000 | 342,200 | 9.187% | 3,800 | 0.102% | |||
| 7.260 | 383,400 | 383,400 | 10.293% | 0 | 0.000% | |||
| 7.250 | 372,000 | 372,000 | 9.987% | 0 | 0.000% | |||
| 7.240 | 181,800 | 173,000 | 4.644% | 8,800 | 0.236% | |||
| 7.230 | 352,000 | 342,400 | 9.192% | 9,600 | 0.258% | |||
| 7.220 | 134,400 | 134,400 | 3.608% | 0 | 0.000% | |||
| 7.210 | 98,800 | 98,800 | 2.652% | 0 | 0.000% | |||
| 7.200 | 95,800 | 95,800 | 2.572% | 0 | 0.000% | |||
| 7.190 | 14,400 | 14,400 | 0.387% | 0 | 0.000% | |||
| 7.170 | 21,000 | 21,000 | 0.564% | 0 | 0.000% | |||
| 7.150 | 48,800 | 48,800 | 1.310% | 0 | 0.000% | |||
| 7.140 | 28,600 | 28,600 | 0.768% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |