06969 思摩尔国际
按盘价 
9.310 -0.045 (-0.481%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%27%46%14%
- 9.338
- 大手*
-
25%75%
- 9.303
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.420
- 167,000
- 0
- 9.410
- 202,000
- 3,000
- 9.395
- 266,000
- 17,000
- 9.390
- 416,000
- 20,000
- 9.380
- 294,000
- 12,000
- 9.375
- 244,000
- 19,000
- 9.370
- 376,000
- 50,000
- 9.365
- 224,000
- 20,000
- 9.360
- 249,000
- 30,000
- 9.355
- 182,000
- 18,000
- 9.340
- 200,000
- 18,000
- 9.330
- 317,000
- 87,300
- 9.325
- 220,000
- 5,000
- 9.320
- 181,000
- 0
- 9.315
- 295,000
- 12,000
- 9.310
- 1,136,000
- 7,000
- 9.305
- 1,101,000
- 6,000
- 9.300
- 1,104,000
- 0
- 9.290
- 281,000
- 0
- 9.280
- 268,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.420 | 167,000 | 167,000 | 1.708% | 0 | 0.000% | |||
| 9.410 | 205,000 | 202,000 | 2.066% | 3,000 | 0.031% | |||
| 9.395 | 283,000 | 266,000 | 2.721% | 17,000 | 0.174% | |||
| 9.390 | 436,000 | 416,000 | 4.256% | 20,000 | 0.205% | |||
| 9.380 | 306,000 | 294,000 | 3.008% | 12,000 | 0.123% | |||
| 9.375 | 263,000 | 244,000 | 2.496% | 19,000 | 0.194% | |||
| 9.370 | 426,000 | 376,000 | 3.847% | 50,000 | 0.512% | |||
| 9.365 | 244,000 | 224,000 | 2.292% | 20,000 | 0.205% | |||
| 9.360 | 279,000 | 249,000 | 2.547% | 30,000 | 0.307% | |||
| 9.355 | 200,000 | 182,000 | 1.862% | 18,000 | 0.184% | |||
| 9.340 | 218,000 | 200,000 | 2.046% | 18,000 | 0.184% | |||
| 9.330 | 404,300 | 317,000 | 3.243% | 87,300 | 0.893% | |||
| 9.325 | 225,000 | 220,000 | 2.251% | 5,000 | 0.051% | |||
| 9.320 | 181,000 | 181,000 | 1.852% | 0 | 0.000% | |||
| 9.315 | 307,000 | 295,000 | 3.018% | 12,000 | 0.123% | |||
| 9.310 | 1,143,000 | 1,136,000 | 11.621% | 7,000 | 0.072% | |||
| 9.305 | 1,107,000 | 1,101,000 | 11.263% | 6,000 | 0.061% | |||
| 9.300 | 1,104,000 | 1,104,000 | 11.294% | 0 | 0.000% | |||
| 9.290 | 281,000 | 281,000 | 2.875% | 0 | 0.000% | |||
| 9.280 | 276,000 | 268,000 | 2.742% | 8,000 | 0.082% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |