06969 思摩尔国际
按盘价 
9.000 -0.040 (-0.442%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%26%14%19%
- 9.002
- 大手*
-
42%58%
- 9.009
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.120
- 249,000
- 0
- 9.110
- 219,000
- 0
- 9.100
- 289,000
- 0
- 9.090
- 158,000
- 0
- 9.080
- 147,000
- 0
- 9.050
- 212,000
- 43
- 9.040
- 512,000
- 0
- 9.030
- 232,000
- 0
- 9.020
- 582,000
- 0
- 9.010
- 795,000
- 0
- 9.000
- 1,739,000
- 0
- 8.990
- 669,000
- 0
- 8.980
- 503,000
- 0
- 8.970
- 337,000
- 0
- 8.960
- 203,000
- 0
- 8.930
- 310,000
- 0
- 8.920
- 236,000
- 0
- 8.910
- 197,000
- 0
- 8.900
- 299,000
- 0
- 8.890
- 245,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.120 | 249,000 | 249,000 | 2.836% | 0 | 0.000% | |||
| 9.110 | 219,000 | 219,000 | 2.494% | 0 | 0.000% | |||
| 9.100 | 289,000 | 289,000 | 3.291% | 0 | 0.000% | |||
| 9.090 | 158,000 | 158,000 | 1.799% | 0 | 0.000% | |||
| 9.080 | 147,000 | 147,000 | 1.674% | 0 | 0.000% | |||
| 9.050 | 212,043 | 212,000 | 2.414% | 43 | 0.000% | |||
| 9.040 | 512,000 | 512,000 | 5.831% | 0 | 0.000% | |||
| 9.030 | 232,000 | 232,000 | 2.642% | 0 | 0.000% | |||
| 9.020 | 582,000 | 582,000 | 6.628% | 0 | 0.000% | |||
| 9.010 | 795,000 | 795,000 | 9.054% | 0 | 0.000% | |||
| 9.000 | 1,739,000 | 1,739,000 | 19.804% | 0 | 0.000% | |||
| 8.990 | 669,000 | 669,000 | 7.619% | 0 | 0.000% | |||
| 8.980 | 503,000 | 503,000 | 5.728% | 0 | 0.000% | |||
| 8.970 | 337,000 | 337,000 | 3.838% | 0 | 0.000% | |||
| 8.960 | 203,000 | 203,000 | 2.312% | 0 | 0.000% | |||
| 8.930 | 310,000 | 310,000 | 3.530% | 0 | 0.000% | |||
| 8.920 | 236,000 | 236,000 | 2.688% | 0 | 0.000% | |||
| 8.910 | 197,000 | 197,000 | 2.243% | 0 | 0.000% | |||
| 8.900 | 299,000 | 299,000 | 3.405% | 0 | 0.000% | |||
| 8.890 | 245,000 | 245,000 | 2.790% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 16:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 16:25 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |