00696 中国民航信息网络
按盘价 
8.500 -0.080 (-0.932%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%16%53%23%
- 8.496
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.620
- 12,000
- 0
- 8.590
- 2,000
- 0
- 8.580
- 103,000
- 0
- 8.570
- 79,000
- 0
- 8.560
- 64,000
- 0
- 8.550
- 21,000
- 0
- 8.540
- 130,000
- 4,000
- 8.530
- 262,000
- 0
- 8.520
- 277,000
- 6,000
- 8.510
- 422,000
- 1,000
- 8.500
- 509,000
- 2,000
- 8.490
- 600,000
- 1,000
- 8.480
- 569,000
- 0
- 8.470
- 438,000
- 1,000
- 8.460
- 368,000
- 0
- 8.450
- 132,000
- 0
- 8.440
- 30,000
- 0
- 8.430
- 116,000
- 20
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.620 | 12,000 | 12,000 | 0.286% | 0 | 0.000% | |||
| 8.590 | 2,000 | 2,000 | 0.048% | 0 | 0.000% | |||
| 8.580 | 103,000 | 103,000 | 2.458% | 0 | 0.000% | |||
| 8.570 | 79,000 | 79,000 | 1.885% | 0 | 0.000% | |||
| 8.560 | 64,000 | 64,000 | 1.527% | 0 | 0.000% | |||
| 8.550 | 21,000 | 21,000 | 0.501% | 0 | 0.000% | |||
| 8.540 | 134,000 | 130,000 | 3.102% | 4,000 | 0.095% | |||
| 8.530 | 262,000 | 262,000 | 6.251% | 0 | 0.000% | |||
| 8.520 | 283,000 | 277,000 | 6.609% | 6,000 | 0.143% | |||
| 8.510 | 423,000 | 422,000 | 10.069% | 1,000 | 0.024% | |||
| 8.500 | 511,000 | 509,000 | 12.145% | 2,000 | 0.048% | |||
| 8.490 | 601,000 | 600,000 | 14.316% | 1,000 | 0.024% | |||
| 8.480 | 569,000 | 569,000 | 13.577% | 0 | 0.000% | |||
| 8.470 | 439,000 | 438,000 | 10.451% | 1,000 | 0.024% | |||
| 8.460 | 368,000 | 368,000 | 8.781% | 0 | 0.000% | |||
| 8.450 | 132,000 | 132,000 | 3.150% | 0 | 0.000% | |||
| 8.440 | 30,000 | 30,000 | 0.716% | 0 | 0.000% | |||
| 8.430 | 116,020 | 116,000 | 2.768% | 20 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 16:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 16:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |