00696 中国民航信息网络
按盘价 
10.090 +0.190 (+1.919%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 10.029
- 大手*
-
58%42%
- 10.055
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.120
- 24,000
- 0
- 10.110
- 28,000
- 0
- 10.100
- 429,000
- 0
- 10.090
- 154,000
- 0
- 10.080
- 356,000
- 0
- 10.070
- 235,000
- 0
- 10.060
- 335,000
- 0
- 10.050
- 316,000
- 0
- 10.040
- 181,000
- 0
- 10.030
- 162,000
- 0
- 10.020
- 349,000
- 0
- 10.010
- 275,000
- 0
- 10.000
- 1,020,000
- 0
- 9.990
- 271,000
- 0
- 9.980
- 173,000
- 0
- 9.970
- 30,000
- 0
- 9.930
- 44,000
- 0
- 9.880
- 40,000
- 0
- 9.870
- 28,000
- 0
- 9.860
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.120 | 24,000 | 24,000 | 0.525% | 0 | 0.000% | |||
| 10.110 | 28,000 | 28,000 | 0.612% | 0 | 0.000% | |||
| 10.100 | 429,000 | 429,000 | 9.376% | 0 | 0.000% | |||
| 10.090 | 154,000 | 154,000 | 3.366% | 0 | 0.000% | |||
| 10.080 | 356,000 | 356,000 | 7.780% | 0 | 0.000% | |||
| 10.070 | 235,000 | 235,000 | 5.136% | 0 | 0.000% | |||
| 10.060 | 335,000 | 335,000 | 7.321% | 0 | 0.000% | |||
| 10.050 | 316,000 | 316,000 | 6.906% | 0 | 0.000% | |||
| 10.040 | 181,000 | 181,000 | 3.956% | 0 | 0.000% | |||
| 10.030 | 162,000 | 162,000 | 3.541% | 0 | 0.000% | |||
| 10.020 | 349,000 | 349,000 | 7.627% | 0 | 0.000% | |||
| 10.010 | 275,000 | 275,000 | 6.010% | 0 | 0.000% | |||
| 10.000 | 1,020,000 | 1,020,000 | 22.292% | 0 | 0.000% | |||
| 9.990 | 271,000 | 271,000 | 5.923% | 0 | 0.000% | |||
| 9.980 | 173,000 | 173,000 | 3.781% | 0 | 0.000% | |||
| 9.970 | 30,000 | 30,000 | 0.656% | 0 | 0.000% | |||
| 9.930 | 44,000 | 44,000 | 0.962% | 0 | 0.000% | |||
| 9.880 | 40,000 | 40,000 | 0.874% | 0 | 0.000% | |||
| 9.870 | 28,000 | 28,000 | 0.612% | 0 | 0.000% | |||
| 9.860 | 29,000 | 29,000 | 0.634% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 11:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 10:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |