00695 东吴水泥
按盘价 
7.390 +0.290 (+4.085%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%15%18%26%
- 7.201
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.500
- 20,000
- 0
- 7.480
- 44,000
- 0
- 7.470
- 22,000
- 0
- 7.450
- 18,000
- 0
- 7.380
- 16,000
- 0
- 7.370
- 12,000
- 0
- 7.360
- 18,000
- 0
- 7.350
- 24,000
- 0
- 7.330
- 14,000
- 0
- 7.220
- 68,000
- 0
- 7.210
- 12,000
- 0
- 7.190
- 30,000
- 0
- 7.160
- 20,000
- 0
- 7.150
- 12,000
- 0
- 7.100
- 144,000
- 0
- 7.090
- 24,000
- 0
- 7.070
- 42,000
- 0
- 7.060
- 46,000
- 0
- 7.020
- 52,000
- 0
- 7.010
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.500 | 20,000 | 20,000 | 2.604% | 0 | 0.000% | |||
| 7.480 | 44,000 | 44,000 | 5.729% | 0 | 0.000% | |||
| 7.470 | 22,000 | 22,000 | 2.865% | 0 | 0.000% | |||
| 7.450 | 18,000 | 18,000 | 2.344% | 0 | 0.000% | |||
| 7.380 | 16,000 | 16,000 | 2.083% | 0 | 0.000% | |||
| 7.370 | 12,000 | 12,000 | 1.563% | 0 | 0.000% | |||
| 7.360 | 18,000 | 18,000 | 2.344% | 0 | 0.000% | |||
| 7.350 | 24,000 | 24,000 | 3.125% | 0 | 0.000% | |||
| 7.330 | 14,000 | 14,000 | 1.823% | 0 | 0.000% | |||
| 7.220 | 68,000 | 68,000 | 8.854% | 0 | 0.000% | |||
| 7.210 | 12,000 | 12,000 | 1.563% | 0 | 0.000% | |||
| 7.190 | 30,000 | 30,000 | 3.906% | 0 | 0.000% | |||
| 7.160 | 20,000 | 20,000 | 2.604% | 0 | 0.000% | |||
| 7.150 | 12,000 | 12,000 | 1.563% | 0 | 0.000% | |||
| 7.100 | 144,000 | 144,000 | 18.750% | 0 | 0.000% | |||
| 7.090 | 24,000 | 24,000 | 3.125% | 0 | 0.000% | |||
| 7.070 | 42,000 | 42,000 | 5.469% | 0 | 0.000% | |||
| 7.060 | 46,000 | 46,000 | 5.990% | 0 | 0.000% | |||
| 7.020 | 52,000 | 52,000 | 6.771% | 0 | 0.000% | |||
| 7.010 | 56,000 | 56,000 | 7.292% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |