00695 东吴水泥
按盘价 
8.980 -0.420 (-4.468%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%26%26%37%
- 8.970
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.200
- 42,000
- 0
- 9.180
- 44,000
- 0
- 9.070
- 70,000
- 0
- 9.060
- 32,000
- 0
- 9.050
- 44,000
- 0
- 9.040
- 48,000
- 0
- 9.020
- 82,000
- 0
- 9.000
- 192,000
- 0
- 8.980
- 150,000
- 0
- 8.970
- 64,000
- 0
- 8.960
- 58,000
- 0
- 8.950
- 104,000
- 0
- 8.930
- 160,000
- 0
- 8.920
- 34,000
- 0
- 8.900
- 84,000
- 0
- 8.890
- 62,000
- 0
- 8.880
- 48,000
- 0
- 8.850
- 40,000
- 0
- 8.830
- 66,000
- 0
- 8.800
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.200 | 42,000 | 42,000 | 2.389% | 0 | 0.000% | |||
| 9.180 | 44,000 | 44,000 | 2.503% | 0 | 0.000% | |||
| 9.070 | 70,000 | 70,000 | 3.982% | 0 | 0.000% | |||
| 9.060 | 32,000 | 32,000 | 1.820% | 0 | 0.000% | |||
| 9.050 | 44,000 | 44,000 | 2.503% | 0 | 0.000% | |||
| 9.040 | 48,000 | 48,000 | 2.730% | 0 | 0.000% | |||
| 9.020 | 82,000 | 82,000 | 4.664% | 0 | 0.000% | |||
| 9.000 | 192,000 | 192,000 | 10.922% | 0 | 0.000% | |||
| 8.980 | 150,000 | 150,000 | 8.532% | 0 | 0.000% | |||
| 8.970 | 64,000 | 64,000 | 3.641% | 0 | 0.000% | |||
| 8.960 | 58,000 | 58,000 | 3.299% | 0 | 0.000% | |||
| 8.950 | 104,000 | 104,000 | 5.916% | 0 | 0.000% | |||
| 8.930 | 160,000 | 160,000 | 9.101% | 0 | 0.000% | |||
| 8.920 | 34,000 | 34,000 | 1.934% | 0 | 0.000% | |||
| 8.900 | 84,000 | 84,000 | 4.778% | 0 | 0.000% | |||
| 8.890 | 62,000 | 62,000 | 3.527% | 0 | 0.000% | |||
| 8.880 | 48,000 | 48,000 | 2.730% | 0 | 0.000% | |||
| 8.850 | 40,000 | 40,000 | 2.275% | 0 | 0.000% | |||
| 8.830 | 66,000 | 66,000 | 3.754% | 0 | 0.000% | |||
| 8.800 | 100,000 | 100,000 | 5.688% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |