00695 东吴水泥
按盘价 
8.000 +0.200 (+2.564%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
1%53%41%5%
- 7.876
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 62,000
- 0
- 7.995
- 16,000
- 0
- 7.990
- 12,000
- 0
- 7.985
- 12,000
- 0
- 7.980
- 24,000
- 0
- 7.970
- 24,000
- 0
- 7.940
- 58,000
- 0
- 7.935
- 10,000
- 0
- 7.930
- 42,000
- 0
- 7.920
- 12,000
- 0
- 7.905
- 14,000
- 0
- 7.900
- 52,000
- 0
- 7.895
- 56,000
- 0
- 7.890
- 20,000
- 0
- 7.840
- 36,000
- 0
- 7.805
- 8,000
- 0
- 7.800
- 210,000
- 0
- 7.795
- 16,000
- 0
- 7.750
- 22,000
- 0
- 7.700
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 62,000 | 62,000 | 7.789% | 0 | 0.000% | |||
| 7.995 | 16,000 | 16,000 | 2.010% | 0 | 0.000% | |||
| 7.990 | 12,000 | 12,000 | 1.508% | 0 | 0.000% | |||
| 7.985 | 12,000 | 12,000 | 1.508% | 0 | 0.000% | |||
| 7.980 | 24,000 | 24,000 | 3.015% | 0 | 0.000% | |||
| 7.970 | 24,000 | 24,000 | 3.015% | 0 | 0.000% | |||
| 7.940 | 58,000 | 58,000 | 7.286% | 0 | 0.000% | |||
| 7.935 | 10,000 | 10,000 | 1.256% | 0 | 0.000% | |||
| 7.930 | 42,000 | 42,000 | 5.276% | 0 | 0.000% | |||
| 7.920 | 12,000 | 12,000 | 1.508% | 0 | 0.000% | |||
| 7.905 | 14,000 | 14,000 | 1.759% | 0 | 0.000% | |||
| 7.900 | 52,000 | 52,000 | 6.533% | 0 | 0.000% | |||
| 7.895 | 56,000 | 56,000 | 7.035% | 0 | 0.000% | |||
| 7.890 | 20,000 | 20,000 | 2.513% | 0 | 0.000% | |||
| 7.840 | 36,000 | 36,000 | 4.523% | 0 | 0.000% | |||
| 7.805 | 8,000 | 8,000 | 1.005% | 0 | 0.000% | |||
| 7.800 | 210,000 | 210,000 | 26.382% | 0 | 0.000% | |||
| 7.795 | 16,000 | 16,000 | 2.010% | 0 | 0.000% | |||
| 7.750 | 22,000 | 22,000 | 2.764% | 0 | 0.000% | |||
| 7.700 | 14,000 | 14,000 | 1.759% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |