06887 东阳光药
按盘价 
43.860 -0.040 (-0.091%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%27%18%21%
- 43.537
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.980
- 4,000
- 0
- 43.900
- 5,500
- 0
- 43.880
- 7,200
- 0
- 43.860
- 10,400
- 0
- 43.680
- 18,200
- 0
- 43.660
- 18,700
- 0
- 43.620
- 7,600
- 0
- 43.600
- 8,500
- 36
- 43.560
- 8,400
- 0
- 43.520
- 5,900
- 0
- 43.480
- 5,300
- 0
- 43.460
- 4,100
- 0
- 43.420
- 11,900
- 0
- 43.400
- 7,200
- 0
- 43.380
- 9,200
- 80
- 43.360
- 12,000
- 0
- 43.220
- 7,800
- 0
- 43.100
- 6,200
- 0
- 43.000
- 4,500
- 0
- 42.980
- 3,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.980 | 4,000 | 4,000 | 1.946% | 0 | 0.000% | |||
| 43.900 | 5,500 | 5,500 | 2.676% | 0 | 0.000% | |||
| 43.880 | 7,200 | 7,200 | 3.503% | 0 | 0.000% | |||
| 43.860 | 10,400 | 10,400 | 5.060% | 0 | 0.000% | |||
| 43.680 | 18,200 | 18,200 | 8.855% | 0 | 0.000% | |||
| 43.660 | 18,700 | 18,700 | 9.098% | 0 | 0.000% | |||
| 43.620 | 7,600 | 7,600 | 3.698% | 0 | 0.000% | |||
| 43.600 | 8,536 | 8,500 | 4.136% | 36 | 0.018% | |||
| 43.560 | 8,400 | 8,400 | 4.087% | 0 | 0.000% | |||
| 43.520 | 5,900 | 5,900 | 2.871% | 0 | 0.000% | |||
| 43.480 | 5,300 | 5,300 | 2.579% | 0 | 0.000% | |||
| 43.460 | 4,100 | 4,100 | 1.995% | 0 | 0.000% | |||
| 43.420 | 11,900 | 11,900 | 5.790% | 0 | 0.000% | |||
| 43.400 | 7,200 | 7,200 | 3.503% | 0 | 0.000% | |||
| 43.380 | 9,280 | 9,200 | 4.476% | 80 | 0.039% | |||
| 43.360 | 12,000 | 12,000 | 5.839% | 0 | 0.000% | |||
| 43.220 | 7,800 | 7,800 | 3.795% | 0 | 0.000% | |||
| 43.100 | 6,200 | 6,200 | 3.017% | 0 | 0.000% | |||
| 43.000 | 4,500 | 4,500 | 2.189% | 0 | 0.000% | |||
| 42.980 | 3,800 | 3,800 | 1.849% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |