06865 福莱特玻璃
按盘价 
8.900 -0.110 (-1.221%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%21%25%31%
- 8.895
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.020
- 101,000
- 0
- 9.010
- 21,000
- 0
- 9.000
- 3,000
- 0
- 8.980
- 19,000
- 0
- 8.970
- 4,000
- 0
- 8.960
- 40,000
- 0
- 8.950
- 42,000
- 0
- 8.940
- 117,000
- 0
- 8.930
- 84,000
- 0
- 8.920
- 162,000
- 0
- 8.910
- 232,000
- 1,000
- 8.900
- 195,000
- 0
- 8.890
- 160,000
- 0
- 8.880
- 260,000
- 0
- 8.870
- 211,000
- 0
- 8.860
- 186,000
- 0
- 8.850
- 164,000
- 0
- 8.840
- 175,000
- 0
- 8.830
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.020 | 101,000 | 101,000 | 4.465% | 0 | 0.000% | |||
| 9.010 | 21,000 | 21,000 | 0.928% | 0 | 0.000% | |||
| 9.000 | 3,000 | 3,000 | 0.133% | 0 | 0.000% | |||
| 8.980 | 19,000 | 19,000 | 0.840% | 0 | 0.000% | |||
| 8.970 | 4,000 | 4,000 | 0.177% | 0 | 0.000% | |||
| 8.960 | 40,000 | 40,000 | 1.768% | 0 | 0.000% | |||
| 8.950 | 42,000 | 42,000 | 1.857% | 0 | 0.000% | |||
| 8.940 | 117,000 | 117,000 | 5.172% | 0 | 0.000% | |||
| 8.930 | 84,000 | 84,000 | 3.714% | 0 | 0.000% | |||
| 8.920 | 162,000 | 162,000 | 7.162% | 0 | 0.000% | |||
| 8.910 | 233,000 | 232,000 | 10.256% | 1,000 | 0.044% | |||
| 8.900 | 195,000 | 195,000 | 8.621% | 0 | 0.000% | |||
| 8.890 | 160,000 | 160,000 | 7.073% | 0 | 0.000% | |||
| 8.880 | 260,000 | 260,000 | 11.494% | 0 | 0.000% | |||
| 8.870 | 211,000 | 211,000 | 9.328% | 0 | 0.000% | |||
| 8.860 | 186,000 | 186,000 | 8.223% | 0 | 0.000% | |||
| 8.850 | 164,000 | 164,000 | 7.250% | 0 | 0.000% | |||
| 8.840 | 175,000 | 175,000 | 7.737% | 0 | 0.000% | |||
| 8.830 | 85,000 | 85,000 | 3.758% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 15:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 14:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |