06865 福莱特玻璃
按盘价 
8.980 -0.030 (-0.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%29%27%25%
- 8.907
- 大手*
-
- 8.980
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.020
- 101,000
- 0
- 9.010
- 21,000
- 0
- 9.000
- 3,000
- 0
- 8.980
- 312,000
- 0
- 8.970
- 4,000
- 0
- 8.960
- 50,000
- 0
- 8.950
- 79,000
- 0
- 8.940
- 178,000
- 0
- 8.930
- 150,000
- 0
- 8.920
- 260,000
- 0
- 8.910
- 351,000
- 1,000
- 8.900
- 255,000
- 0
- 8.890
- 216,000
- 0
- 8.880
- 265,000
- 0
- 8.870
- 212,000
- 0
- 8.860
- 187,000
- 0
- 8.850
- 164,000
- 0
- 8.840
- 175,000
- 0
- 8.830
- 85,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.020 | 101,000 | 101,000 | 3.289% | 0 | 0.000% | |||
| 9.010 | 21,000 | 21,000 | 0.684% | 0 | 0.000% | |||
| 9.000 | 3,000 | 3,000 | 0.098% | 0 | 0.000% | |||
| 8.980 | 312,000 | 312,000 | 10.160% | 0 | 0.000% | |||
| 8.970 | 4,000 | 4,000 | 0.130% | 0 | 0.000% | |||
| 8.960 | 50,000 | 50,000 | 1.628% | 0 | 0.000% | |||
| 8.950 | 79,000 | 79,000 | 2.572% | 0 | 0.000% | |||
| 8.940 | 178,000 | 178,000 | 5.796% | 0 | 0.000% | |||
| 8.930 | 150,000 | 150,000 | 4.884% | 0 | 0.000% | |||
| 8.920 | 260,000 | 260,000 | 8.466% | 0 | 0.000% | |||
| 8.910 | 352,000 | 351,000 | 11.430% | 1,000 | 0.033% | |||
| 8.900 | 255,000 | 255,000 | 8.303% | 0 | 0.000% | |||
| 8.890 | 216,000 | 216,000 | 7.034% | 0 | 0.000% | |||
| 8.880 | 265,000 | 265,000 | 8.629% | 0 | 0.000% | |||
| 8.870 | 212,000 | 212,000 | 6.903% | 0 | 0.000% | |||
| 8.860 | 187,000 | 187,000 | 6.089% | 0 | 0.000% | |||
| 8.850 | 164,000 | 164,000 | 5.340% | 0 | 0.000% | |||
| 8.840 | 175,000 | 175,000 | 5.698% | 0 | 0.000% | |||
| 8.830 | 85,000 | 85,000 | 2.768% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |