06865 福莱特玻璃
按盘价 
8.000 -0.250 (-3.030%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%7%16%45%
- 8.095
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.220
- 34,000
- 0
- 8.200
- 62,000
- 0
- 8.190
- 62,000
- 0
- 8.180
- 56,000
- 0
- 8.170
- 77,000
- 0
- 8.160
- 114,000
- 0
- 8.150
- 196,000
- 0
- 8.140
- 207,000
- 0
- 8.130
- 222,000
- 1,000
- 8.120
- 192,000
- 0
- 8.100
- 67,000
- 0
- 8.080
- 97,000
- 0
- 8.060
- 34,000
- 0
- 8.050
- 123,000
- 0
- 8.040
- 34,000
- 0
- 8.030
- 80,000
- 0
- 8.020
- 248,000
- 0
- 8.010
- 82,000
- 0
- 8.000
- 180,000
- 0
- 7.980
- 98,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.220 | 34,000 | 34,000 | 1.396% | 0 | 0.000% | |||
| 8.200 | 62,000 | 62,000 | 2.546% | 0 | 0.000% | |||
| 8.190 | 62,000 | 62,000 | 2.546% | 0 | 0.000% | |||
| 8.180 | 56,000 | 56,000 | 2.300% | 0 | 0.000% | |||
| 8.170 | 77,000 | 77,000 | 3.162% | 0 | 0.000% | |||
| 8.160 | 114,000 | 114,000 | 4.682% | 0 | 0.000% | |||
| 8.150 | 196,000 | 196,000 | 8.049% | 0 | 0.000% | |||
| 8.140 | 207,000 | 207,000 | 8.501% | 0 | 0.000% | |||
| 8.130 | 223,000 | 222,000 | 9.117% | 1,000 | 0.041% | |||
| 8.120 | 192,000 | 192,000 | 7.885% | 0 | 0.000% | |||
| 8.100 | 67,000 | 67,000 | 2.752% | 0 | 0.000% | |||
| 8.080 | 97,000 | 97,000 | 3.984% | 0 | 0.000% | |||
| 8.060 | 34,000 | 34,000 | 1.396% | 0 | 0.000% | |||
| 8.050 | 123,000 | 123,000 | 5.051% | 0 | 0.000% | |||
| 8.040 | 34,000 | 34,000 | 1.396% | 0 | 0.000% | |||
| 8.030 | 80,000 | 80,000 | 3.285% | 0 | 0.000% | |||
| 8.020 | 248,000 | 248,000 | 10.185% | 0 | 0.000% | |||
| 8.010 | 82,000 | 82,000 | 3.368% | 0 | 0.000% | |||
| 8.000 | 180,000 | 180,000 | 7.392% | 0 | 0.000% | |||
| 7.980 | 98,000 | 98,000 | 4.025% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 13:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 13:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |