06865 福莱特玻璃
按盘价 
5.170 +0.065 (+1.273%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%20%34%21%
- 5.127
- 大手*
-
- 5.170
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.175
- 46,000
- 0
- 5.170
- 259,000
- 0
- 5.165
- 104,000
- 1,000
- 5.160
- 153,000
- 0
- 5.155
- 54,000
- 0
- 5.150
- 218,000
- 0
- 5.145
- 57,000
- 1,000
- 5.140
- 128,000
- 1,000
- 5.135
- 277,000
- 0
- 5.130
- 203,000
- 0
- 5.125
- 319,000
- 0
- 5.120
- 227,000
- 0
- 5.115
- 76,000
- 0
- 5.110
- 246,000
- 0
- 5.105
- 71,000
- 0
- 5.100
- 113,000
- 0
- 5.055
- 36,000
- 0
- 5.045
- 50,000
- 0
- 5.030
- 90,000
- 0
- 5.020
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.175 | 46,000 | 46,000 | 1.610% | 0 | 0.000% | |||
| 5.170 | 259,000 | 259,000 | 9.063% | 0 | 0.000% | |||
| 5.165 | 105,000 | 104,000 | 3.639% | 1,000 | 0.035% | |||
| 5.160 | 153,000 | 153,000 | 5.354% | 0 | 0.000% | |||
| 5.155 | 54,000 | 54,000 | 1.889% | 0 | 0.000% | |||
| 5.150 | 218,000 | 218,000 | 7.628% | 0 | 0.000% | |||
| 5.145 | 58,000 | 57,000 | 1.994% | 1,000 | 0.035% | |||
| 5.140 | 129,000 | 128,000 | 4.479% | 1,000 | 0.035% | |||
| 5.135 | 277,000 | 277,000 | 9.692% | 0 | 0.000% | |||
| 5.130 | 203,000 | 203,000 | 7.103% | 0 | 0.000% | |||
| 5.125 | 319,000 | 319,000 | 11.162% | 0 | 0.000% | |||
| 5.120 | 227,000 | 227,000 | 7.943% | 0 | 0.000% | |||
| 5.115 | 76,000 | 76,000 | 2.659% | 0 | 0.000% | |||
| 5.110 | 246,000 | 246,000 | 8.608% | 0 | 0.000% | |||
| 5.105 | 71,000 | 71,000 | 2.484% | 0 | 0.000% | |||
| 5.100 | 113,000 | 113,000 | 3.954% | 0 | 0.000% | |||
| 5.055 | 36,000 | 36,000 | 1.260% | 0 | 0.000% | |||
| 5.045 | 50,000 | 50,000 | 1.750% | 0 | 0.000% | |||
| 5.030 | 90,000 | 90,000 | 3.149% | 0 | 0.000% | |||
| 5.020 | 26,000 | 26,000 | 0.910% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |