00679 亚洲联网科技
按盘价 
6.540 -1.450 (-18.148%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%32%27%10%
- 7.385
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.010
- 30,000
- 0
- 8.000
- 35,000
- 0
- 7.800
- 25,000
- 0
- 7.770
- 25,000
- 0
- 7.720
- 55,000
- 0
- 7.690
- 35,000
- 0
- 7.680
- 50,000
- 0
- 7.670
- 75,000
- 0
- 7.660
- 25,000
- 0
- 7.640
- 25,000
- 0
- 7.590
- 25,000
- 0
- 7.510
- 55,000
- 0
- 7.500
- 35,000
- 0
- 7.400
- 55,000
- 0
- 7.360
- 25,000
- 0
- 7.260
- 30,000
- 0
- 7.000
- 30,000
- 0
- 6.950
- 40,000
- 0
- 6.830
- 25,000
- 0
- 6.790
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.010 | 30,000 | 30,000 | 2.190% | 0 | 0.000% | |||
| 8.000 | 35,000 | 35,000 | 2.555% | 0 | 0.000% | |||
| 7.800 | 25,000 | 25,000 | 1.825% | 0 | 0.000% | |||
| 7.770 | 25,000 | 25,000 | 1.825% | 0 | 0.000% | |||
| 7.720 | 55,000 | 55,000 | 4.015% | 0 | 0.000% | |||
| 7.690 | 35,000 | 35,000 | 2.555% | 0 | 0.000% | |||
| 7.680 | 50,000 | 50,000 | 3.650% | 0 | 0.000% | |||
| 7.670 | 75,000 | 75,000 | 5.474% | 0 | 0.000% | |||
| 7.660 | 25,000 | 25,000 | 1.825% | 0 | 0.000% | |||
| 7.640 | 25,000 | 25,000 | 1.825% | 0 | 0.000% | |||
| 7.590 | 25,000 | 25,000 | 1.825% | 0 | 0.000% | |||
| 7.510 | 55,000 | 55,000 | 4.015% | 0 | 0.000% | |||
| 7.500 | 35,000 | 35,000 | 2.555% | 0 | 0.000% | |||
| 7.400 | 55,000 | 55,000 | 4.015% | 0 | 0.000% | |||
| 7.360 | 25,000 | 25,000 | 1.825% | 0 | 0.000% | |||
| 7.260 | 30,000 | 30,000 | 2.190% | 0 | 0.000% | |||
| 7.000 | 30,000 | 30,000 | 2.190% | 0 | 0.000% | |||
| 6.950 | 40,000 | 40,000 | 2.920% | 0 | 0.000% | |||
| 6.830 | 25,000 | 25,000 | 1.825% | 0 | 0.000% | |||
| 6.790 | 35,000 | 35,000 | 2.555% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |