00670 中国东方航空股份
按盘价 
3.700 -0.210 (-5.371%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
49%51%
- 3.690
- 大手*
-
100%
- 3.680
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.880
- 122,000
- 0
- 3.860
- 16,000
- 0
- 3.850
- 6,000
- 0
- 3.820
- 10,000
- 0
- 3.800
- 34,000
- 0
- 3.780
- 10,000
- 0
- 3.760
- 22,000
- 0
- 3.750
- 534,000
- 0
- 3.740
- 30,000
- 0
- 3.730
- 26,000
- 0
- 3.720
- 68,000
- 0
- 3.710
- 614,000
- 0
- 3.700
- 958,000
- 0
- 3.690
- 958,000
- 0
- 3.680
- 1,490,000
- 0
- 3.670
- 1,372,000
- 0
- 3.660
- 364,000
- 0
- 3.650
- 768,000
- 0
- 3.640
- 166,000
- 0
- 3.630
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.880 | 122,000 | 122,000 | 1.609% | 0 | 0.000% | |||
| 3.860 | 16,000 | 16,000 | 0.211% | 0 | 0.000% | |||
| 3.850 | 6,000 | 6,000 | 0.079% | 0 | 0.000% | |||
| 3.820 | 10,000 | 10,000 | 0.132% | 0 | 0.000% | |||
| 3.800 | 34,000 | 34,000 | 0.448% | 0 | 0.000% | |||
| 3.780 | 10,000 | 10,000 | 0.132% | 0 | 0.000% | |||
| 3.760 | 22,000 | 22,000 | 0.290% | 0 | 0.000% | |||
| 3.750 | 534,000 | 534,000 | 7.043% | 0 | 0.000% | |||
| 3.740 | 30,000 | 30,000 | 0.396% | 0 | 0.000% | |||
| 3.730 | 26,000 | 26,000 | 0.343% | 0 | 0.000% | |||
| 3.720 | 68,000 | 68,000 | 0.897% | 0 | 0.000% | |||
| 3.710 | 614,000 | 614,000 | 8.098% | 0 | 0.000% | |||
| 3.700 | 958,000 | 958,000 | 12.635% | 0 | 0.000% | |||
| 3.690 | 958,000 | 958,000 | 12.635% | 0 | 0.000% | |||
| 3.680 | 1,490,000 | 1,490,000 | 19.652% | 0 | 0.000% | |||
| 3.670 | 1,372,000 | 1,372,000 | 18.095% | 0 | 0.000% | |||
| 3.660 | 364,000 | 364,000 | 4.801% | 0 | 0.000% | |||
| 3.650 | 768,000 | 768,000 | 10.129% | 0 | 0.000% | |||
| 3.640 | 166,000 | 166,000 | 2.189% | 0 | 0.000% | |||
| 3.630 | 10,000 | 10,000 | 0.132% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 09:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 09:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |