06699 时代天使
按盘价 
76.350 -0.300 (-0.391%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%9%24%41%
- 76.102
- 大手*
-
100%
- 75.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.600
- 4,000
- 0
- 76.500
- 4,200
- 0
- 76.450
- 11,200
- 0
- 76.400
- 5,000
- 0
- 76.350
- 8,400
- 0
- 76.300
- 7,000
- 200
- 76.250
- 7,200
- 0
- 76.200
- 12,600
- 0
- 76.150
- 7,800
- 0
- 76.100
- 5,200
- 0
- 76.050
- 19,400
- 0
- 76.000
- 23,400
- 0
- 75.950
- 24,000
- 400
- 75.900
- 17,000
- 1,200
- 75.800
- 5,000
- 600
- 75.750
- 5,200
- 0
- 75.700
- 23,000
- 0
- 75.650
- 4,600
- 0
- 75.400
- 3,800
- 0
- 75.350
- 3,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.600 | 4,000 | 4,000 | 1.630% | 0 | 0.000% | |||
| 76.500 | 4,200 | 4,200 | 1.711% | 0 | 0.000% | |||
| 76.450 | 11,200 | 11,200 | 4.564% | 0 | 0.000% | |||
| 76.400 | 5,000 | 5,000 | 2.037% | 0 | 0.000% | |||
| 76.350 | 8,400 | 8,400 | 3.423% | 0 | 0.000% | |||
| 76.300 | 7,200 | 7,000 | 2.852% | 200 | 0.081% | |||
| 76.250 | 7,200 | 7,200 | 2.934% | 0 | 0.000% | |||
| 76.200 | 12,600 | 12,600 | 5.134% | 0 | 0.000% | |||
| 76.150 | 7,800 | 7,800 | 3.178% | 0 | 0.000% | |||
| 76.100 | 5,200 | 5,200 | 2.119% | 0 | 0.000% | |||
| 76.050 | 19,400 | 19,400 | 7.905% | 0 | 0.000% | |||
| 76.000 | 23,400 | 23,400 | 9.535% | 0 | 0.000% | |||
| 75.950 | 24,400 | 24,000 | 9.780% | 400 | 0.163% | |||
| 75.900 | 18,200 | 17,000 | 6.927% | 1,200 | 0.489% | |||
| 75.800 | 5,600 | 5,000 | 2.037% | 600 | 0.244% | |||
| 75.750 | 5,200 | 5,200 | 2.119% | 0 | 0.000% | |||
| 75.700 | 23,000 | 23,000 | 9.372% | 0 | 0.000% | |||
| 75.650 | 4,600 | 4,600 | 1.874% | 0 | 0.000% | |||
| 75.400 | 3,800 | 3,800 | 1.548% | 0 | 0.000% | |||
| 75.350 | 3,800 | 3,800 | 1.548% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 14:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 14:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |