06699 时代天使
按盘价 
75.650 -1.000 (-1.305%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%28%34%23%
- 76.022
- 大手*
-
55%45%
- 75.647
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.500
- 13,600
- 0
- 76.450
- 17,000
- 0
- 76.400
- 14,000
- 0
- 76.350
- 12,600
- 0
- 76.300
- 11,600
- 200
- 76.250
- 15,400
- 0
- 76.200
- 21,000
- 0
- 76.150
- 16,000
- 0
- 76.100
- 15,800
- 0
- 76.050
- 26,000
- 0
- 76.000
- 28,800
- 800
- 75.950
- 31,000
- 800
- 75.900
- 20,600
- 1,200
- 75.850
- 11,400
- 0
- 75.800
- 15,400
- 600
- 75.750
- 11,800
- 600
- 75.700
- 23,800
- 0
- 75.650
- 36,800
- 0
- 75.600
- 22,200
- 0
- 75.400
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.500 | 13,600 | 13,600 | 2.941% | 0 | 0.000% | |||
| 76.450 | 17,000 | 17,000 | 3.676% | 0 | 0.000% | |||
| 76.400 | 14,000 | 14,000 | 3.028% | 0 | 0.000% | |||
| 76.350 | 12,600 | 12,600 | 2.725% | 0 | 0.000% | |||
| 76.300 | 11,800 | 11,600 | 2.509% | 200 | 0.043% | |||
| 76.250 | 15,400 | 15,400 | 3.330% | 0 | 0.000% | |||
| 76.200 | 21,000 | 21,000 | 4.542% | 0 | 0.000% | |||
| 76.150 | 16,000 | 16,000 | 3.460% | 0 | 0.000% | |||
| 76.100 | 15,800 | 15,800 | 3.417% | 0 | 0.000% | |||
| 76.050 | 26,000 | 26,000 | 5.623% | 0 | 0.000% | |||
| 76.000 | 29,600 | 28,800 | 6.228% | 800 | 0.173% | |||
| 75.950 | 31,800 | 31,000 | 6.704% | 800 | 0.173% | |||
| 75.900 | 21,800 | 20,600 | 4.455% | 1,200 | 0.260% | |||
| 75.850 | 11,400 | 11,400 | 2.465% | 0 | 0.000% | |||
| 75.800 | 16,000 | 15,400 | 3.330% | 600 | 0.130% | |||
| 75.750 | 12,400 | 11,800 | 2.552% | 600 | 0.130% | |||
| 75.700 | 23,800 | 23,800 | 5.147% | 0 | 0.000% | |||
| 75.650 | 36,800 | 36,800 | 7.958% | 0 | 0.000% | |||
| 75.600 | 22,200 | 22,200 | 4.801% | 0 | 0.000% | |||
| 75.400 | 16,000 | 16,000 | 3.460% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |