06693 赤峰黄金
按盘价 
34.620 -1.520 (-4.206%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%17%19%37%
- 35.136
- 大手*
-
100%
- 34.661
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.080
- 38,400
- 0
- 35.800
- 56,800
- 0
- 35.660
- 39,800
- 0
- 35.600
- 109,400
- 400
- 35.560
- 46,200
- 600
- 35.540
- 54,000
- 0
- 35.520
- 58,600
- 2,000
- 35.500
- 49,400
- 0
- 35.460
- 42,600
- 400
- 35.420
- 40,200
- 0
- 35.400
- 43,400
- 0
- 35.300
- 56,600
- 400
- 35.280
- 38,800
- 0
- 34.800
- 63,600
- 600
- 34.760
- 34,800
- 0
- 34.740
- 73,000
- 200
- 34.720
- 89,200
- 1,000
- 34.700
- 88,600
- 397
- 34.680
- 75,600
- 400
- 34.620
- 966,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.080 | 38,400 | 38,400 | 1.213% | 0 | 0.000% | |||
| 35.800 | 56,800 | 56,800 | 1.794% | 0 | 0.000% | |||
| 35.660 | 39,800 | 39,800 | 1.257% | 0 | 0.000% | |||
| 35.600 | 109,800 | 109,400 | 3.455% | 400 | 0.013% | |||
| 35.560 | 46,800 | 46,200 | 1.459% | 600 | 0.019% | |||
| 35.540 | 54,000 | 54,000 | 1.706% | 0 | 0.000% | |||
| 35.520 | 60,600 | 58,600 | 1.851% | 2,000 | 0.063% | |||
| 35.500 | 49,400 | 49,400 | 1.560% | 0 | 0.000% | |||
| 35.460 | 43,000 | 42,600 | 1.345% | 400 | 0.013% | |||
| 35.420 | 40,200 | 40,200 | 1.270% | 0 | 0.000% | |||
| 35.400 | 43,400 | 43,400 | 1.371% | 0 | 0.000% | |||
| 35.300 | 57,000 | 56,600 | 1.788% | 400 | 0.013% | |||
| 35.280 | 38,800 | 38,800 | 1.225% | 0 | 0.000% | |||
| 34.800 | 64,200 | 63,600 | 2.009% | 600 | 0.019% | |||
| 34.760 | 34,800 | 34,800 | 1.099% | 0 | 0.000% | |||
| 34.740 | 73,200 | 73,000 | 2.306% | 200 | 0.006% | |||
| 34.720 | 90,200 | 89,200 | 2.817% | 1,000 | 0.032% | |||
| 34.700 | 88,997 | 88,600 | 2.798% | 397 | 0.013% | |||
| 34.680 | 76,000 | 75,600 | 2.388% | 400 | 0.013% | |||
| 34.620 | 966,400 | 966,400 | 30.522% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |