00666 瑞浦兰钧
按盘价 
8.590 -0.150 (-1.716%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%35%16%22%
- 8.471
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.590
- 25,200
- 0
- 8.575
- 33,400
- 1,000
- 8.570
- 38,000
- 0
- 8.565
- 22,200
- 0
- 8.560
- 25,600
- 400
- 8.550
- 27,200
- 0
- 8.545
- 30,600
- 1,200
- 8.525
- 47,200
- 2,089
- 8.520
- 31,200
- 1,000
- 8.515
- 38,200
- 1,200
- 8.485
- 25,400
- 0
- 8.410
- 26,000
- 200
- 8.405
- 29,200
- 0
- 8.400
- 14,600
- 1,000
- 8.385
- 17,000
- 0
- 8.375
- 21,400
- 1,400
- 8.370
- 50,400
- 0
- 8.365
- 49,800
- 1,400
- 8.360
- 34,000
- 0
- 8.355
- 34,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.590 | 25,200 | 25,200 | 2.873% | 0 | 0.000% | |||
| 8.575 | 34,400 | 33,400 | 3.808% | 1,000 | 0.114% | |||
| 8.570 | 38,000 | 38,000 | 4.333% | 0 | 0.000% | |||
| 8.565 | 22,200 | 22,200 | 2.531% | 0 | 0.000% | |||
| 8.560 | 26,000 | 25,600 | 2.919% | 400 | 0.046% | |||
| 8.550 | 27,200 | 27,200 | 3.101% | 0 | 0.000% | |||
| 8.545 | 31,800 | 30,600 | 3.489% | 1,200 | 0.137% | |||
| 8.525 | 49,289 | 47,200 | 5.381% | 2,089 | 0.238% | |||
| 8.520 | 32,200 | 31,200 | 3.557% | 1,000 | 0.114% | |||
| 8.515 | 39,400 | 38,200 | 4.355% | 1,200 | 0.137% | |||
| 8.485 | 25,400 | 25,400 | 2.896% | 0 | 0.000% | |||
| 8.410 | 26,200 | 26,000 | 2.964% | 200 | 0.023% | |||
| 8.405 | 29,200 | 29,200 | 3.329% | 0 | 0.000% | |||
| 8.400 | 15,600 | 14,600 | 1.665% | 1,000 | 0.114% | |||
| 8.385 | 17,000 | 17,000 | 1.938% | 0 | 0.000% | |||
| 8.375 | 22,800 | 21,400 | 2.440% | 1,400 | 0.160% | |||
| 8.370 | 50,400 | 50,400 | 5.746% | 0 | 0.000% | |||
| 8.365 | 51,200 | 49,800 | 5.678% | 1,400 | 0.160% | |||
| 8.360 | 34,000 | 34,000 | 3.876% | 0 | 0.000% | |||
| 8.355 | 34,200 | 34,200 | 3.899% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |