06600 卧安机器人
按盘价 
43.600 +2.320 (+5.620%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%22%23%23%
- 43.020
- 大手*
-
- 43.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.600
- 39,200
- 0
- 43.500
- 16,800
- 0
- 43.480
- 12,500
- 0
- 43.460
- 9,900
- 0
- 43.440
- 12,100
- 0
- 43.420
- 14,400
- 0
- 43.360
- 15,000
- 0
- 43.340
- 10,100
- 0
- 43.320
- 11,400
- 0
- 43.300
- 8,300
- 0
- 43.280
- 8,700
- 0
- 43.260
- 13,400
- 0
- 43.220
- 22,400
- 0
- 43.200
- 8,400
- 0
- 43.000
- 19,500
- 0
- 42.800
- 8,300
- 0
- 42.500
- 10,200
- 0
- 42.220
- 13,700
- 0
- 42.060
- 9,900
- 0
- 42.000
- 12,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.600 | 39,200 | 39,200 | 8.211% | 0 | 0.000% | |||
| 43.500 | 16,800 | 16,800 | 3.519% | 0 | 0.000% | |||
| 43.480 | 12,500 | 12,500 | 2.618% | 0 | 0.000% | |||
| 43.460 | 9,900 | 9,900 | 2.074% | 0 | 0.000% | |||
| 43.440 | 12,100 | 12,100 | 2.535% | 0 | 0.000% | |||
| 43.420 | 14,400 | 14,400 | 3.016% | 0 | 0.000% | |||
| 43.360 | 15,000 | 15,000 | 3.142% | 0 | 0.000% | |||
| 43.340 | 10,100 | 10,100 | 2.116% | 0 | 0.000% | |||
| 43.320 | 11,400 | 11,400 | 2.388% | 0 | 0.000% | |||
| 43.300 | 8,300 | 8,300 | 1.739% | 0 | 0.000% | |||
| 43.280 | 8,700 | 8,700 | 1.822% | 0 | 0.000% | |||
| 43.260 | 13,400 | 13,400 | 2.807% | 0 | 0.000% | |||
| 43.220 | 22,400 | 22,400 | 4.692% | 0 | 0.000% | |||
| 43.200 | 8,400 | 8,400 | 1.760% | 0 | 0.000% | |||
| 43.000 | 19,500 | 19,500 | 4.085% | 0 | 0.000% | |||
| 42.800 | 8,300 | 8,300 | 1.739% | 0 | 0.000% | |||
| 42.500 | 10,200 | 10,200 | 2.137% | 0 | 0.000% | |||
| 42.220 | 13,700 | 13,700 | 2.870% | 0 | 0.000% | |||
| 42.060 | 9,900 | 9,900 | 2.074% | 0 | 0.000% | |||
| 42.000 | 12,700 | 12,700 | 2.660% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |