00659 周大福创建
按盘价 
7.690 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%16%37%21%
- 7.754
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.850
- 3,000
- 0
- 7.840
- 18,000
- 0
- 7.830
- 12,000
- 0
- 7.820
- 16,000
- 0
- 7.810
- 11,000
- 0
- 7.800
- 41,000
- 0
- 7.790
- 75,000
- 0
- 7.780
- 112,000
- 1,000
- 7.770
- 108,000
- 2,000
- 7.760
- 63,000
- 1,000
- 7.750
- 59,000
- 0
- 7.740
- 60,000
- 0
- 7.730
- 15,000
- 1,000
- 7.720
- 16,000
- 554
- 7.710
- 20,000
- 1,000
- 7.700
- 52,000
- 0
- 7.690
- 131,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.850 | 3,000 | 3,000 | 0.365% | 0 | 0.000% | |||
| 7.840 | 18,000 | 18,000 | 2.188% | 0 | 0.000% | |||
| 7.830 | 12,000 | 12,000 | 1.459% | 0 | 0.000% | |||
| 7.820 | 16,000 | 16,000 | 1.945% | 0 | 0.000% | |||
| 7.810 | 11,000 | 11,000 | 1.337% | 0 | 0.000% | |||
| 7.800 | 41,000 | 41,000 | 4.984% | 0 | 0.000% | |||
| 7.790 | 75,000 | 75,000 | 9.118% | 0 | 0.000% | |||
| 7.780 | 113,000 | 112,000 | 13.616% | 1,000 | 0.122% | |||
| 7.770 | 110,000 | 108,000 | 13.130% | 2,000 | 0.243% | |||
| 7.760 | 64,000 | 63,000 | 7.659% | 1,000 | 0.122% | |||
| 7.750 | 59,000 | 59,000 | 7.173% | 0 | 0.000% | |||
| 7.740 | 60,000 | 60,000 | 7.294% | 0 | 0.000% | |||
| 7.730 | 16,000 | 15,000 | 1.824% | 1,000 | 0.122% | |||
| 7.720 | 16,554 | 16,000 | 1.945% | 554 | 0.067% | |||
| 7.710 | 21,000 | 20,000 | 2.431% | 1,000 | 0.122% | |||
| 7.700 | 52,000 | 52,000 | 6.322% | 0 | 0.000% | |||
| 7.690 | 131,000 | 131,000 | 15.926% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |