00659 周大福创建
按盘价 
8.040 -0.080 (-0.985%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%19%47%23%
- 8.069
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.135
- 8,000
- 0
- 8.130
- 7,000
- 0
- 8.120
- 24,000
- 0
- 8.115
- 27,000
- 0
- 8.110
- 31,000
- 0
- 8.105
- 15,000
- 0
- 8.100
- 73,000
- 500
- 8.095
- 17,000
- 0
- 8.090
- 46,000
- 2,000
- 8.085
- 37,000
- 0
- 8.080
- 50,000
- 2,000
- 8.075
- 102,000
- 6,000
- 8.070
- 76,000
- 0
- 8.065
- 72,000
- 7,000
- 8.060
- 262,000
- 4,000
- 8.055
- 73,000
- 3,000
- 8.050
- 115,000
- 0
- 8.040
- 88,000
- 1,000
- 8.035
- 58,000
- 3,000
- 8.030
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.135 | 8,000 | 8,000 | 0.638% | 0 | 0.000% | |||
| 8.130 | 7,000 | 7,000 | 0.558% | 0 | 0.000% | |||
| 8.120 | 24,000 | 24,000 | 1.914% | 0 | 0.000% | |||
| 8.115 | 27,000 | 27,000 | 2.154% | 0 | 0.000% | |||
| 8.110 | 31,000 | 31,000 | 2.473% | 0 | 0.000% | |||
| 8.105 | 15,000 | 15,000 | 1.196% | 0 | 0.000% | |||
| 8.100 | 73,500 | 73,000 | 5.823% | 500 | 0.040% | |||
| 8.095 | 17,000 | 17,000 | 1.356% | 0 | 0.000% | |||
| 8.090 | 48,000 | 46,000 | 3.669% | 2,000 | 0.160% | |||
| 8.085 | 37,000 | 37,000 | 2.951% | 0 | 0.000% | |||
| 8.080 | 52,000 | 50,000 | 3.988% | 2,000 | 0.160% | |||
| 8.075 | 108,000 | 102,000 | 8.136% | 6,000 | 0.479% | |||
| 8.070 | 76,000 | 76,000 | 6.062% | 0 | 0.000% | |||
| 8.065 | 79,000 | 72,000 | 5.743% | 7,000 | 0.558% | |||
| 8.060 | 266,000 | 262,000 | 20.898% | 4,000 | 0.319% | |||
| 8.055 | 76,000 | 73,000 | 5.823% | 3,000 | 0.239% | |||
| 8.050 | 115,000 | 115,000 | 9.173% | 0 | 0.000% | |||
| 8.040 | 89,000 | 88,000 | 7.019% | 1,000 | 0.080% | |||
| 8.035 | 61,000 | 58,000 | 4.626% | 3,000 | 0.239% | |||
| 8.030 | 14,000 | 14,000 | 1.117% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |