00636 KLN
按盘价 
5.800 -0.035 (-0.600%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%21%37%27%
- 5.827
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.970
- 22,500
- 0
- 5.875
- 2,500
- 0
- 5.870
- 16,000
- 0
- 5.865
- 8,500
- 0
- 5.860
- 18,000
- 0
- 5.855
- 18,000
- 0
- 5.850
- 44,500
- 0
- 5.845
- 77,500
- 1,500
- 5.840
- 48,500
- 0
- 5.830
- 44,000
- 0
- 5.825
- 36,500
- 2,000
- 5.820
- 155,500
- 2,000
- 5.815
- 68,500
- 1,000
- 5.810
- 44,500
- 1,000
- 5.805
- 20,500
- 500
- 5.800
- 169,000
- 0
- 5.795
- 9,000
- 0
- 5.790
- 13,000
- 0
- 5.780
- 5,000
- 0
- 5.775
- 2,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.970 | 22,500 | 22,500 | 2.688% | 0 | 0.000% | |||
| 5.875 | 2,500 | 2,500 | 0.299% | 0 | 0.000% | |||
| 5.870 | 16,000 | 16,000 | 1.912% | 0 | 0.000% | |||
| 5.865 | 8,500 | 8,500 | 1.016% | 0 | 0.000% | |||
| 5.860 | 18,000 | 18,000 | 2.151% | 0 | 0.000% | |||
| 5.855 | 18,000 | 18,000 | 2.151% | 0 | 0.000% | |||
| 5.850 | 44,500 | 44,500 | 5.317% | 0 | 0.000% | |||
| 5.845 | 79,000 | 77,500 | 9.259% | 1,500 | 0.179% | |||
| 5.840 | 48,500 | 48,500 | 5.795% | 0 | 0.000% | |||
| 5.830 | 44,000 | 44,000 | 5.257% | 0 | 0.000% | |||
| 5.825 | 38,500 | 36,500 | 4.361% | 2,000 | 0.239% | |||
| 5.820 | 157,500 | 155,500 | 18.578% | 2,000 | 0.239% | |||
| 5.815 | 69,500 | 68,500 | 8.184% | 1,000 | 0.119% | |||
| 5.810 | 45,500 | 44,500 | 5.317% | 1,000 | 0.119% | |||
| 5.805 | 21,000 | 20,500 | 2.449% | 500 | 0.060% | |||
| 5.800 | 169,000 | 169,000 | 20.191% | 0 | 0.000% | |||
| 5.795 | 9,000 | 9,000 | 1.075% | 0 | 0.000% | |||
| 5.790 | 13,000 | 13,000 | 1.553% | 0 | 0.000% | |||
| 5.780 | 5,000 | 5,000 | 0.597% | 0 | 0.000% | |||
| 5.775 | 2,500 | 2,500 | 0.299% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |