00631 三一国际
按盘价 
7.955 -0.050 (-0.625%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%28%24%13%
- 7.988
- 大手*
-
- 7.955
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.220
- 52,000
- 0
- 8.130
- 39,000
- 0
- 8.120
- 54,000
- 0
- 8.110
- 53,000
- 0
- 8.100
- 91,000
- 0
- 8.090
- 57,000
- 0
- 8.080
- 46,000
- 0
- 8.055
- 59,000
- 0
- 8.050
- 138,000
- 541
- 8.045
- 97,000
- 0
- 8.040
- 51,000
- 0
- 8.035
- 41,000
- 0
- 8.025
- 40,000
- 0
- 8.020
- 60,000
- 0
- 7.980
- 34,000
- 0
- 7.965
- 86,000
- 0
- 7.960
- 143,000
- 0
- 7.955
- 3,594,000
- 0
- 7.950
- 119,000
- 806
- 7.945
- 117,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.220 | 52,000 | 52,000 | 0.952% | 0 | 0.000% | |||
| 8.130 | 39,000 | 39,000 | 0.714% | 0 | 0.000% | |||
| 8.120 | 54,000 | 54,000 | 0.989% | 0 | 0.000% | |||
| 8.110 | 53,000 | 53,000 | 0.971% | 0 | 0.000% | |||
| 8.100 | 91,000 | 91,000 | 1.667% | 0 | 0.000% | |||
| 8.090 | 57,000 | 57,000 | 1.044% | 0 | 0.000% | |||
| 8.080 | 46,000 | 46,000 | 0.842% | 0 | 0.000% | |||
| 8.055 | 59,000 | 59,000 | 1.080% | 0 | 0.000% | |||
| 8.050 | 138,541 | 138,000 | 2.527% | 541 | 0.010% | |||
| 8.045 | 97,000 | 97,000 | 1.776% | 0 | 0.000% | |||
| 8.040 | 51,000 | 51,000 | 0.934% | 0 | 0.000% | |||
| 8.035 | 41,000 | 41,000 | 0.751% | 0 | 0.000% | |||
| 8.025 | 40,000 | 40,000 | 0.733% | 0 | 0.000% | |||
| 8.020 | 60,000 | 60,000 | 1.099% | 0 | 0.000% | |||
| 7.980 | 34,000 | 34,000 | 0.623% | 0 | 0.000% | |||
| 7.965 | 86,000 | 86,000 | 1.575% | 0 | 0.000% | |||
| 7.960 | 143,000 | 143,000 | 2.619% | 0 | 0.000% | |||
| 7.955 | 3,594,000 | 3,594,000 | 65.819% | 0 | 0.000% | |||
| 7.950 | 119,806 | 119,000 | 2.179% | 806 | 0.015% | |||
| 7.945 | 117,000 | 117,000 | 2.143% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |