06198 青岛港
按盘价 
7.665 +0.045 (+0.591%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%29%30%17%
- 7.614
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.665
- 59,000
- 0
- 7.660
- 91,000
- 0
- 7.655
- 29,000
- 0
- 7.650
- 349,000
- 1,000
- 7.645
- 112,000
- 2,000
- 7.640
- 212,000
- 4,000
- 7.635
- 124,000
- 1,000
- 7.630
- 228,000
- 5,000
- 7.625
- 359,000
- 18,000
- 7.620
- 684,000
- 23,000
- 7.615
- 384,000
- 2,000
- 7.610
- 392,000
- 2,000
- 7.605
- 251,000
- 9,000
- 7.600
- 280,000
- 1,000
- 7.595
- 43,000
- 0
- 7.575
- 36,000
- 0
- 7.560
- 30,000
- 0
- 7.535
- 30,000
- 0
- 7.520
- 45,000
- 0
- 7.510
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.665 | 59,000 | 59,000 | 1.425% | 0 | 0.000% | |||
| 7.660 | 91,000 | 91,000 | 2.198% | 0 | 0.000% | |||
| 7.655 | 29,000 | 29,000 | 0.700% | 0 | 0.000% | |||
| 7.650 | 350,000 | 349,000 | 8.428% | 1,000 | 0.024% | |||
| 7.645 | 114,000 | 112,000 | 2.705% | 2,000 | 0.048% | |||
| 7.640 | 216,000 | 212,000 | 5.120% | 4,000 | 0.097% | |||
| 7.635 | 125,000 | 124,000 | 2.994% | 1,000 | 0.024% | |||
| 7.630 | 233,000 | 228,000 | 5.506% | 5,000 | 0.121% | |||
| 7.625 | 377,000 | 359,000 | 8.669% | 18,000 | 0.435% | |||
| 7.620 | 707,000 | 684,000 | 16.518% | 23,000 | 0.555% | |||
| 7.615 | 386,000 | 384,000 | 9.273% | 2,000 | 0.048% | |||
| 7.610 | 394,000 | 392,000 | 9.466% | 2,000 | 0.048% | |||
| 7.605 | 260,000 | 251,000 | 6.061% | 9,000 | 0.217% | |||
| 7.600 | 281,000 | 280,000 | 6.762% | 1,000 | 0.024% | |||
| 7.595 | 43,000 | 43,000 | 1.038% | 0 | 0.000% | |||
| 7.575 | 36,000 | 36,000 | 0.869% | 0 | 0.000% | |||
| 7.560 | 30,000 | 30,000 | 0.724% | 0 | 0.000% | |||
| 7.535 | 30,000 | 30,000 | 0.724% | 0 | 0.000% | |||
| 7.520 | 45,000 | 45,000 | 1.087% | 0 | 0.000% | |||
| 7.510 | 36,000 | 36,000 | 0.869% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |