06198 青岛港
按盘价 
7.560 +0.060 (+0.800%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%1%80%
- 7.507
- 大手*
-
100%
- 7.511
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.580
- 2,000
- 0
- 7.550
- 20,000
- 0
- 7.540
- 41,000
- 0
- 7.530
- 27,000
- 0
- 7.520
- 1,601,000
- 0
- 7.510
- 92,000
- 0
- 7.500
- 139,000
- 1,130,000
- 7.490
- 122,000
- 0
- 7.480
- 59,000
- 0
- 7.470
- 37,000
- 0
- 7.460
- 82,000
- 0
- 7.450
- 19,000
- 0
- 7.440
- 48,000
- 0
- 7.430
- 18,000
- 0
- 7.420
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.580 | 2,000 | 2,000 | 0.058% | 0 | 0.000% | |||
| 7.550 | 20,000 | 20,000 | 0.580% | 0 | 0.000% | |||
| 7.540 | 41,000 | 41,000 | 1.188% | 0 | 0.000% | |||
| 7.530 | 27,000 | 27,000 | 0.782% | 0 | 0.000% | |||
| 7.520 | 1,601,000 | 1,601,000 | 46.392% | 0 | 0.000% | |||
| 7.510 | 92,000 | 92,000 | 2.666% | 0 | 0.000% | |||
| 7.500 | 1,269,000 | 139,000 | 4.028% | 1,130,000 | 32.744% | |||
| 7.490 | 122,000 | 122,000 | 3.535% | 0 | 0.000% | |||
| 7.480 | 59,000 | 59,000 | 1.710% | 0 | 0.000% | |||
| 7.470 | 37,000 | 37,000 | 1.072% | 0 | 0.000% | |||
| 7.460 | 82,000 | 82,000 | 2.376% | 0 | 0.000% | |||
| 7.450 | 19,000 | 19,000 | 0.551% | 0 | 0.000% | |||
| 7.440 | 48,000 | 48,000 | 1.391% | 0 | 0.000% | |||
| 7.430 | 18,000 | 18,000 | 0.522% | 0 | 0.000% | |||
| 7.420 | 14,000 | 14,000 | 0.406% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/05/2026 13:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/05/2026 13:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |