06198 青岛港
按盘价 
7.500 -0.160 (-2.089%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%27%45%17%
- 7.565
- 大手*
-
100%
- 7.567
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.680
- 10,000
- 0
- 7.660
- 43,000
- 0
- 7.650
- 15,000
- 0
- 7.640
- 105,000
- 0
- 7.630
- 90,000
- 0
- 7.620
- 111,000
- 0
- 7.610
- 182,000
- 0
- 7.600
- 245,000
- 0
- 7.590
- 88,000
- 6,153,000
- 7.580
- 57,000
- 0
- 7.570
- 66,000
- 0
- 7.560
- 178,000
- 169
- 7.550
- 234,000
- 0
- 7.540
- 635,000
- 0
- 7.530
- 187,000
- 0
- 7.520
- 290,000
- 0
- 7.510
- 164,000
- 0
- 7.500
- 1,354,000
- 0
- 7.490
- 27,000
- 0
- 7.480
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.680 | 10,000 | 10,000 | 0.081% | 0 | 0.000% | |||
| 7.660 | 43,000 | 43,000 | 0.350% | 0 | 0.000% | |||
| 7.650 | 15,000 | 15,000 | 0.122% | 0 | 0.000% | |||
| 7.640 | 105,000 | 105,000 | 0.853% | 0 | 0.000% | |||
| 7.630 | 90,000 | 90,000 | 0.732% | 0 | 0.000% | |||
| 7.620 | 111,000 | 111,000 | 0.902% | 0 | 0.000% | |||
| 7.610 | 182,000 | 182,000 | 1.479% | 0 | 0.000% | |||
| 7.600 | 245,000 | 245,000 | 1.991% | 0 | 0.000% | |||
| 7.590 | 6,241,000 | 88,000 | 0.715% | 6,153,000 | 50.012% | |||
| 7.580 | 57,000 | 57,000 | 0.463% | 0 | 0.000% | |||
| 7.570 | 66,000 | 66,000 | 0.536% | 0 | 0.000% | |||
| 7.560 | 178,169 | 178,000 | 1.447% | 169 | 0.001% | |||
| 7.550 | 234,000 | 234,000 | 1.902% | 0 | 0.000% | |||
| 7.540 | 635,000 | 635,000 | 5.161% | 0 | 0.000% | |||
| 7.530 | 187,000 | 187,000 | 1.520% | 0 | 0.000% | |||
| 7.520 | 290,000 | 290,000 | 2.357% | 0 | 0.000% | |||
| 7.510 | 164,000 | 164,000 | 1.333% | 0 | 0.000% | |||
| 7.500 | 1,354,000 | 1,354,000 | 11.005% | 0 | 0.000% | |||
| 7.490 | 27,000 | 27,000 | 0.219% | 0 | 0.000% | |||
| 7.480 | 60,000 | 60,000 | 0.488% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |