06182 乙德投资控股
按盘价 
0.750 +0.035 (+4.895%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
73%6%2%19%
- 0.703
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.770
- 120,000
- 0
- 0.765
- 160,000
- 0
- 0.760
- 288,000
- 0
- 0.755
- 184,000
- 0
- 0.750
- 272,000
- 0
- 0.745
- 112,000
- 0
- 0.740
- 40,000
- 0
- 0.730
- 224,000
- 0
- 0.715
- 48,000
- 0
- 0.710
- 160,000
- 0
- 0.705
- 168,000
- 0
- 0.700
- 272,000
- 0
- 0.695
- 208,000
- 0
- 0.690
- 408,000
- 0
- 0.685
- 168,000
- 0
- 0.680
- 400,000
- 0
- 0.675
- 816,000
- 0
- 0.670
- 168,000
- 0
- 0.665
- 256,000
- 0
- 0.650
- 248,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.770 | 120,000 | 120,000 | 2.517% | 0 | 0.000% | |||
| 0.765 | 160,000 | 160,000 | 3.356% | 0 | 0.000% | |||
| 0.760 | 288,000 | 288,000 | 6.040% | 0 | 0.000% | |||
| 0.755 | 184,000 | 184,000 | 3.859% | 0 | 0.000% | |||
| 0.750 | 272,000 | 272,000 | 5.705% | 0 | 0.000% | |||
| 0.745 | 112,000 | 112,000 | 2.349% | 0 | 0.000% | |||
| 0.740 | 40,000 | 40,000 | 0.839% | 0 | 0.000% | |||
| 0.730 | 224,000 | 224,000 | 4.698% | 0 | 0.000% | |||
| 0.715 | 48,000 | 48,000 | 1.007% | 0 | 0.000% | |||
| 0.710 | 160,000 | 160,000 | 3.356% | 0 | 0.000% | |||
| 0.705 | 168,000 | 168,000 | 3.523% | 0 | 0.000% | |||
| 0.700 | 272,000 | 272,000 | 5.705% | 0 | 0.000% | |||
| 0.695 | 208,000 | 208,000 | 4.362% | 0 | 0.000% | |||
| 0.690 | 408,000 | 408,000 | 8.557% | 0 | 0.000% | |||
| 0.685 | 168,000 | 168,000 | 3.523% | 0 | 0.000% | |||
| 0.680 | 400,000 | 400,000 | 8.389% | 0 | 0.000% | |||
| 0.675 | 816,000 | 816,000 | 17.114% | 0 | 0.000% | |||
| 0.670 | 168,000 | 168,000 | 3.523% | 0 | 0.000% | |||
| 0.665 | 256,000 | 256,000 | 5.369% | 0 | 0.000% | |||
| 0.650 | 248,000 | 248,000 | 5.201% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |