06067 星源材质
按盘价 
5.415 +0.050 (+0.932%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%33%18%28%
- 5.285
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.455
- 37,500
- 0
- 5.450
- 54,500
- 0
- 5.435
- 33,500
- 0
- 5.400
- 55,500
- 0
- 5.365
- 67,500
- 0
- 5.360
- 75,500
- 0
- 5.355
- 64,500
- 0
- 5.350
- 45,500
- 0
- 5.300
- 37,000
- 0
- 5.240
- 77,500
- 0
- 5.220
- 34,500
- 0
- 5.205
- 82,000
- 0
- 5.200
- 72,500
- 0
- 5.190
- 38,500
- 0
- 5.180
- 76,000
- 0
- 5.175
- 53,500
- 0
- 5.170
- 54,000
- 0
- 5.160
- 36,500
- 0
- 5.155
- 57,500
- 0
- 5.150
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.455 | 37,500 | 37,500 | 2.049% | 0 | 0.000% | |||
| 5.450 | 54,500 | 54,500 | 2.977% | 0 | 0.000% | |||
| 5.435 | 33,500 | 33,500 | 1.830% | 0 | 0.000% | |||
| 5.400 | 55,500 | 55,500 | 3.032% | 0 | 0.000% | |||
| 5.365 | 67,500 | 67,500 | 3.688% | 0 | 0.000% | |||
| 5.360 | 75,500 | 75,500 | 4.125% | 0 | 0.000% | |||
| 5.355 | 64,500 | 64,500 | 3.524% | 0 | 0.000% | |||
| 5.350 | 45,500 | 45,500 | 2.486% | 0 | 0.000% | |||
| 5.300 | 37,000 | 37,000 | 2.021% | 0 | 0.000% | |||
| 5.240 | 77,500 | 77,500 | 4.234% | 0 | 0.000% | |||
| 5.220 | 34,500 | 34,500 | 1.885% | 0 | 0.000% | |||
| 5.205 | 82,000 | 82,000 | 4.480% | 0 | 0.000% | |||
| 5.200 | 72,500 | 72,500 | 3.961% | 0 | 0.000% | |||
| 5.190 | 38,500 | 38,500 | 2.103% | 0 | 0.000% | |||
| 5.180 | 76,000 | 76,000 | 4.152% | 0 | 0.000% | |||
| 5.175 | 53,500 | 53,500 | 2.923% | 0 | 0.000% | |||
| 5.170 | 54,000 | 54,000 | 2.950% | 0 | 0.000% | |||
| 5.160 | 36,500 | 36,500 | 1.994% | 0 | 0.000% | |||
| 5.155 | 57,500 | 57,500 | 3.141% | 0 | 0.000% | |||
| 5.150 | 50,000 | 50,000 | 2.731% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |