06055 中烟香港
按盘价 
25.820 +0.240 (+0.938%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 26.239
- 大手*
-
73%27%
- 26.212
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.580
- 91,000
- 0
- 26.560
- 91,000
- 0
- 26.540
- 62,000
- 0
- 26.520
- 122,000
- 0
- 26.500
- 97,000
- 0
- 26.480
- 74,000
- 0
- 26.460
- 58,000
- 0
- 26.360
- 54,000
- 0
- 26.320
- 53,000
- 0
- 26.260
- 66,000
- 0
- 26.200
- 217,000
- 0
- 26.180
- 105,000
- 0
- 26.120
- 77,000
- 0
- 26.100
- 76,000
- 0
- 26.080
- 63,000
- 0
- 26.040
- 52,000
- 0
- 26.020
- 55,000
- 0
- 26.000
- 122,000
- 234
- 25.980
- 97,000
- 0
- 25.700
- 55,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.580 | 91,000 | 91,000 | 3.657% | 0 | 0.000% | |||
| 26.560 | 91,000 | 91,000 | 3.657% | 0 | 0.000% | |||
| 26.540 | 62,000 | 62,000 | 2.491% | 0 | 0.000% | |||
| 26.520 | 122,000 | 122,000 | 4.903% | 0 | 0.000% | |||
| 26.500 | 97,000 | 97,000 | 3.898% | 0 | 0.000% | |||
| 26.480 | 74,000 | 74,000 | 2.974% | 0 | 0.000% | |||
| 26.460 | 58,000 | 58,000 | 2.331% | 0 | 0.000% | |||
| 26.360 | 54,000 | 54,000 | 2.170% | 0 | 0.000% | |||
| 26.320 | 53,000 | 53,000 | 2.130% | 0 | 0.000% | |||
| 26.260 | 66,000 | 66,000 | 2.652% | 0 | 0.000% | |||
| 26.200 | 217,000 | 217,000 | 8.720% | 0 | 0.000% | |||
| 26.180 | 105,000 | 105,000 | 4.219% | 0 | 0.000% | |||
| 26.120 | 77,000 | 77,000 | 3.094% | 0 | 0.000% | |||
| 26.100 | 76,000 | 76,000 | 3.054% | 0 | 0.000% | |||
| 26.080 | 63,000 | 63,000 | 2.532% | 0 | 0.000% | |||
| 26.040 | 52,000 | 52,000 | 2.090% | 0 | 0.000% | |||
| 26.020 | 55,000 | 55,000 | 2.210% | 0 | 0.000% | |||
| 26.000 | 122,234 | 122,000 | 4.903% | 234 | 0.009% | |||
| 25.980 | 97,000 | 97,000 | 3.898% | 0 | 0.000% | |||
| 25.700 | 55,000 | 55,000 | 2.210% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 11:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 11:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |