06055 中烟香港
按盘价 
26.700 -0.480 (-1.766%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%12%43%21%
- 26.716
- 大手*
-
100%
- 26.521
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.920
- 146,000
- 0
- 26.900
- 153,000
- 0
- 26.880
- 52,000
- 0
- 26.860
- 53,000
- 1,300
- 26.820
- 62,000
- 0
- 26.800
- 109,000
- 0
- 26.780
- 42,000
- 0
- 26.760
- 65,000
- 0
- 26.740
- 92,000
- 0
- 26.720
- 73,000
- 0
- 26.700
- 56,000
- 0
- 26.680
- 99,000
- 0
- 26.660
- 51,000
- 0
- 26.640
- 68,000
- 1,000
- 26.620
- 65,000
- 1,000
- 26.600
- 148,000
- 0
- 26.560
- 120,000
- 0
- 26.540
- 84,000
- 0
- 26.520
- 75,000
- 0
- 26.500
- 227,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.920 | 146,000 | 146,000 | 7.153% | 0 | 0.000% | |||
| 26.900 | 153,000 | 153,000 | 7.496% | 0 | 0.000% | |||
| 26.880 | 52,000 | 52,000 | 2.548% | 0 | 0.000% | |||
| 26.860 | 54,300 | 53,000 | 2.597% | 1,300 | 0.064% | |||
| 26.820 | 62,000 | 62,000 | 3.038% | 0 | 0.000% | |||
| 26.800 | 109,000 | 109,000 | 5.341% | 0 | 0.000% | |||
| 26.780 | 42,000 | 42,000 | 2.058% | 0 | 0.000% | |||
| 26.760 | 65,000 | 65,000 | 3.185% | 0 | 0.000% | |||
| 26.740 | 92,000 | 92,000 | 4.508% | 0 | 0.000% | |||
| 26.720 | 73,000 | 73,000 | 3.577% | 0 | 0.000% | |||
| 26.700 | 56,000 | 56,000 | 2.744% | 0 | 0.000% | |||
| 26.680 | 99,000 | 99,000 | 4.851% | 0 | 0.000% | |||
| 26.660 | 51,000 | 51,000 | 2.499% | 0 | 0.000% | |||
| 26.640 | 69,000 | 68,000 | 3.332% | 1,000 | 0.049% | |||
| 26.620 | 66,000 | 65,000 | 3.185% | 1,000 | 0.049% | |||
| 26.600 | 148,000 | 148,000 | 7.251% | 0 | 0.000% | |||
| 26.560 | 120,000 | 120,000 | 5.879% | 0 | 0.000% | |||
| 26.540 | 84,000 | 84,000 | 4.116% | 0 | 0.000% | |||
| 26.520 | 75,000 | 75,000 | 3.675% | 0 | 0.000% | |||
| 26.500 | 227,200 | 227,000 | 11.122% | 200 | 0.010% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |