06055 中烟香港
按盘价 
19.990 +0.300 (+1.524%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%11%26%21%
- 20.263
- 大手*
-
17%58%25%
- 20.434
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.700
- 54,000
- 0
- 20.660
- 58,000
- 0
- 20.600
- 128,000
- 0
- 20.580
- 134,000
- 0
- 20.540
- 81,000
- 0
- 20.520
- 53,000
- 2,000
- 20.500
- 83,000
- 2,000
- 20.480
- 91,000
- 3,000
- 20.460
- 52,000
- 0
- 20.440
- 70,000
- 0
- 20.320
- 196,000
- 0
- 20.280
- 61,000
- 0
- 20.240
- 48,000
- 1,000
- 20.220
- 61,000
- 1,000
- 20.200
- 62,000
- 0
- 20.160
- 74,000
- 0
- 20.120
- 73,000
- 1,000
- 20.100
- 81,000
- 2,000
- 19.980
- 66,000
- 0
- 19.830
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.700 | 54,000 | 54,000 | 2.056% | 0 | 0.000% | |||
| 20.660 | 58,000 | 58,000 | 2.208% | 0 | 0.000% | |||
| 20.600 | 128,000 | 128,000 | 4.872% | 0 | 0.000% | |||
| 20.580 | 134,000 | 134,000 | 5.101% | 0 | 0.000% | |||
| 20.540 | 81,000 | 81,000 | 3.083% | 0 | 0.000% | |||
| 20.520 | 55,000 | 53,000 | 2.018% | 2,000 | 0.076% | |||
| 20.500 | 85,000 | 83,000 | 3.159% | 2,000 | 0.076% | |||
| 20.480 | 94,000 | 91,000 | 3.464% | 3,000 | 0.114% | |||
| 20.460 | 52,000 | 52,000 | 1.979% | 0 | 0.000% | |||
| 20.440 | 70,000 | 70,000 | 2.665% | 0 | 0.000% | |||
| 20.320 | 196,000 | 196,000 | 7.461% | 0 | 0.000% | |||
| 20.280 | 61,000 | 61,000 | 2.322% | 0 | 0.000% | |||
| 20.240 | 49,000 | 48,000 | 1.827% | 1,000 | 0.038% | |||
| 20.220 | 62,000 | 61,000 | 2.322% | 1,000 | 0.038% | |||
| 20.200 | 62,000 | 62,000 | 2.360% | 0 | 0.000% | |||
| 20.160 | 74,000 | 74,000 | 2.817% | 0 | 0.000% | |||
| 20.120 | 74,000 | 73,000 | 2.779% | 1,000 | 0.038% | |||
| 20.100 | 83,000 | 81,000 | 3.083% | 2,000 | 0.076% | |||
| 19.980 | 66,000 | 66,000 | 2.512% | 0 | 0.000% | |||
| 19.830 | 50,000 | 50,000 | 1.903% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |