06055 中烟香港
按盘价 
23.360 -0.080 (-0.341%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%20%30%26%
- 23.383
- 大手*
-
100%
- 23.752
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.920
- 53,000
- 0
- 23.880
- 67,000
- 0
- 23.860
- 33,000
- 0
- 23.760
- 72,000
- 0
- 23.600
- 85,000
- 0
- 23.560
- 80,000
- 0
- 23.540
- 35,000
- 0
- 23.520
- 39,000
- 0
- 23.500
- 28,000
- 0
- 23.300
- 30,000
- 0
- 23.240
- 63,000
- 0
- 23.220
- 122,000
- 0
- 23.200
- 166,000
- 0
- 23.180
- 133,000
- 0
- 23.160
- 114,000
- 0
- 23.140
- 122,000
- 0
- 23.120
- 116,000
- 0
- 23.100
- 66,000
- 0
- 23.080
- 44,000
- 0
- 23.060
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.920 | 53,000 | 53,000 | 2.854% | 0 | 0.000% | |||
| 23.880 | 67,000 | 67,000 | 3.608% | 0 | 0.000% | |||
| 23.860 | 33,000 | 33,000 | 1.777% | 0 | 0.000% | |||
| 23.760 | 72,000 | 72,000 | 3.877% | 0 | 0.000% | |||
| 23.600 | 85,000 | 85,000 | 4.577% | 0 | 0.000% | |||
| 23.560 | 80,000 | 80,000 | 4.308% | 0 | 0.000% | |||
| 23.540 | 35,000 | 35,000 | 1.885% | 0 | 0.000% | |||
| 23.520 | 39,000 | 39,000 | 2.100% | 0 | 0.000% | |||
| 23.500 | 28,000 | 28,000 | 1.508% | 0 | 0.000% | |||
| 23.300 | 30,000 | 30,000 | 1.615% | 0 | 0.000% | |||
| 23.240 | 63,000 | 63,000 | 3.393% | 0 | 0.000% | |||
| 23.220 | 122,000 | 122,000 | 6.570% | 0 | 0.000% | |||
| 23.200 | 166,000 | 166,000 | 8.939% | 0 | 0.000% | |||
| 23.180 | 133,000 | 133,000 | 7.162% | 0 | 0.000% | |||
| 23.160 | 114,000 | 114,000 | 6.139% | 0 | 0.000% | |||
| 23.140 | 122,000 | 122,000 | 6.570% | 0 | 0.000% | |||
| 23.120 | 116,000 | 116,000 | 6.247% | 0 | 0.000% | |||
| 23.100 | 66,000 | 66,000 | 3.554% | 0 | 0.000% | |||
| 23.080 | 44,000 | 44,000 | 2.369% | 0 | 0.000% | |||
| 23.060 | 44,000 | 44,000 | 2.369% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |