00006 电能实业
按盘价 
64.900 -0.400 (-0.613%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%18%31%22%
- 64.989
- 大手*
-
46%15%26%13%
- 64.993
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.300
- 4,000
- 228
- 65.250
- 47,500
- 1,000
- 65.200
- 142,500
- 920
- 65.150
- 170,500
- 1,000
- 65.100
- 157,000
- 2,546
- 65.050
- 139,000
- 5,500
- 65.000
- 298,500
- 6,548
- 64.950
- 82,000
- 1,309
- 64.900
- 400,500
- 194
- 64.850
- 154,500
- 2,300
- 64.800
- 108,000
- 1,000
- 64.750
- 24,000
- 0
- 64.700
- 17,000
- 0
- 64.650
- 14,000
- 0
- 64.600
- 9,000
- 440
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.300 | 4,228 | 4,000 | 0.223% | 228 | 0.013% | |||
| 65.250 | 48,500 | 47,500 | 2.646% | 1,000 | 0.056% | |||
| 65.200 | 143,420 | 142,500 | 7.939% | 920 | 0.051% | |||
| 65.150 | 171,500 | 170,500 | 9.498% | 1,000 | 0.056% | |||
| 65.100 | 159,546 | 157,000 | 8.746% | 2,546 | 0.142% | |||
| 65.050 | 144,500 | 139,000 | 7.744% | 5,500 | 0.306% | |||
| 65.000 | 305,048 | 298,500 | 16.629% | 6,548 | 0.365% | |||
| 64.950 | 83,309 | 82,000 | 4.568% | 1,309 | 0.073% | |||
| 64.900 | 400,694 | 400,500 | 22.311% | 194 | 0.011% | |||
| 64.850 | 156,800 | 154,500 | 8.607% | 2,300 | 0.128% | |||
| 64.800 | 109,000 | 108,000 | 6.017% | 1,000 | 0.056% | |||
| 64.750 | 24,000 | 24,000 | 1.337% | 0 | 0.000% | |||
| 64.700 | 17,000 | 17,000 | 0.947% | 0 | 0.000% | |||
| 64.650 | 14,000 | 14,000 | 0.780% | 0 | 0.000% | |||
| 64.600 | 9,440 | 9,000 | 0.501% | 440 | 0.025% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |