00565 锦艺集团控股
按盘价 
5.150 +0.465 (+9.925%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%25%23%15%
- 4.994
- 大手*
-
100%
- 5.010
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.100
- 210,000
- 0
- 5.035
- 280,000
- 0
- 5.030
- 215,000
- 0
- 5.025
- 295,000
- 0
- 5.020
- 495,000
- 0
- 5.015
- 280,000
- 0
- 5.010
- 565,000
- 0
- 5.005
- 255,000
- 0
- 5.000
- 1,465,000
- 5,000
- 4.995
- 540,000
- 15,000
- 4.990
- 340,000
- 5,000
- 4.985
- 260,000
- 0
- 4.980
- 415,000
- 15,000
- 4.975
- 230,000
- 0
- 4.970
- 290,000
- 0
- 4.955
- 335,000
- 5,000
- 4.950
- 200,000
- 10,000
- 4.940
- 245,000
- 0
- 4.920
- 240,000
- 0
- 4.915
- 355,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.100 | 210,000 | 210,000 | 1.867% | 0 | 0.000% | |||
| 5.035 | 280,000 | 280,000 | 2.490% | 0 | 0.000% | |||
| 5.030 | 215,000 | 215,000 | 1.912% | 0 | 0.000% | |||
| 5.025 | 295,000 | 295,000 | 2.623% | 0 | 0.000% | |||
| 5.020 | 495,000 | 495,000 | 4.402% | 0 | 0.000% | |||
| 5.015 | 280,000 | 280,000 | 2.490% | 0 | 0.000% | |||
| 5.010 | 565,000 | 565,000 | 5.024% | 0 | 0.000% | |||
| 5.005 | 255,000 | 255,000 | 2.268% | 0 | 0.000% | |||
| 5.000 | 1,470,000 | 1,465,000 | 13.028% | 5,000 | 0.044% | |||
| 4.995 | 555,000 | 540,000 | 4.802% | 15,000 | 0.133% | |||
| 4.990 | 345,000 | 340,000 | 3.024% | 5,000 | 0.044% | |||
| 4.985 | 260,000 | 260,000 | 2.312% | 0 | 0.000% | |||
| 4.980 | 430,000 | 415,000 | 3.691% | 15,000 | 0.133% | |||
| 4.975 | 230,000 | 230,000 | 2.045% | 0 | 0.000% | |||
| 4.970 | 290,000 | 290,000 | 2.579% | 0 | 0.000% | |||
| 4.955 | 340,000 | 335,000 | 2.979% | 5,000 | 0.044% | |||
| 4.950 | 210,000 | 200,000 | 1.779% | 10,000 | 0.089% | |||
| 4.940 | 245,000 | 245,000 | 2.179% | 0 | 0.000% | |||
| 4.920 | 240,000 | 240,000 | 2.134% | 0 | 0.000% | |||
| 4.915 | 355,000 | 355,000 | 3.157% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |