00548 深圳高速公路股份
按盘价 
8.070 +0.340 (+4.398%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%29%13%13%
- 8.009
- 大手*
-
30%70%
- 8.062
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.070
- 564,000
- 0
- 8.060
- 870,000
- 0
- 8.050
- 918,000
- 0
- 8.040
- 588,000
- 0
- 8.030
- 478,000
- 0
- 8.020
- 1,066,000
- 0
- 8.010
- 382,000
- 0
- 8.000
- 842,000
- 0
- 7.990
- 300,000
- 0
- 7.980
- 132,000
- 0
- 7.970
- 46,000
- 0
- 7.950
- 58,000
- 0
- 7.930
- 58,000
- 0
- 7.920
- 58,000
- 0
- 7.900
- 238,000
- 0
- 7.890
- 40,000
- 0
- 7.880
- 230,000
- 0
- 7.860
- 42,000
- 0
- 7.850
- 46,000
- 0
- 7.790
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.070 | 564,000 | 564,000 | 7.766% | 0 | 0.000% | |||
| 8.060 | 870,000 | 870,000 | 11.980% | 0 | 0.000% | |||
| 8.050 | 918,000 | 918,000 | 12.641% | 0 | 0.000% | |||
| 8.040 | 588,000 | 588,000 | 8.097% | 0 | 0.000% | |||
| 8.030 | 478,000 | 478,000 | 6.582% | 0 | 0.000% | |||
| 8.020 | 1,066,000 | 1,066,000 | 14.679% | 0 | 0.000% | |||
| 8.010 | 382,000 | 382,000 | 5.260% | 0 | 0.000% | |||
| 8.000 | 842,000 | 842,000 | 11.595% | 0 | 0.000% | |||
| 7.990 | 300,000 | 300,000 | 4.131% | 0 | 0.000% | |||
| 7.980 | 132,000 | 132,000 | 1.818% | 0 | 0.000% | |||
| 7.970 | 46,000 | 46,000 | 0.633% | 0 | 0.000% | |||
| 7.950 | 58,000 | 58,000 | 0.799% | 0 | 0.000% | |||
| 7.930 | 58,000 | 58,000 | 0.799% | 0 | 0.000% | |||
| 7.920 | 58,000 | 58,000 | 0.799% | 0 | 0.000% | |||
| 7.900 | 238,000 | 238,000 | 3.277% | 0 | 0.000% | |||
| 7.890 | 40,000 | 40,000 | 0.551% | 0 | 0.000% | |||
| 7.880 | 230,000 | 230,000 | 3.167% | 0 | 0.000% | |||
| 7.860 | 42,000 | 42,000 | 0.578% | 0 | 0.000% | |||
| 7.850 | 46,000 | 46,000 | 0.633% | 0 | 0.000% | |||
| 7.790 | 54,000 | 54,000 | 0.744% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 16:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 16:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |