00546 阜丰集团
按盘价 
3.965 -0.010 (-0.252%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%10%13%47%
- 4.002
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.340
- 99,000
- 0
- 4.055
- 34,000
- 0
- 4.050
- 33,000
- 0
- 4.045
- 50,000
- 0
- 4.040
- 106,000
- 0
- 4.035
- 50,000
- 0
- 4.030
- 21,000
- 0
- 4.020
- 35,000
- 0
- 4.010
- 83,000
- 1,000
- 4.005
- 31,000
- 0
- 3.995
- 25,000
- 0
- 3.990
- 123,000
- 0
- 3.985
- 143,000
- 0
- 3.980
- 251,000
- 0
- 3.975
- 149,000
- 0
- 3.970
- 254,000
- 6,000
- 3.965
- 246,000
- 4,000
- 3.960
- 296,000
- 0
- 3.955
- 196,000
- 0
- 3.950
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.340 | 99,000 | 99,000 | 4.198% | 0 | 0.000% | |||
| 4.055 | 34,000 | 34,000 | 1.442% | 0 | 0.000% | |||
| 4.050 | 33,000 | 33,000 | 1.399% | 0 | 0.000% | |||
| 4.045 | 50,000 | 50,000 | 2.120% | 0 | 0.000% | |||
| 4.040 | 106,000 | 106,000 | 4.495% | 0 | 0.000% | |||
| 4.035 | 50,000 | 50,000 | 2.120% | 0 | 0.000% | |||
| 4.030 | 21,000 | 21,000 | 0.891% | 0 | 0.000% | |||
| 4.020 | 35,000 | 35,000 | 1.484% | 0 | 0.000% | |||
| 4.010 | 84,000 | 83,000 | 3.520% | 1,000 | 0.042% | |||
| 4.005 | 31,000 | 31,000 | 1.315% | 0 | 0.000% | |||
| 3.995 | 25,000 | 25,000 | 1.060% | 0 | 0.000% | |||
| 3.990 | 123,000 | 123,000 | 5.216% | 0 | 0.000% | |||
| 3.985 | 143,000 | 143,000 | 6.064% | 0 | 0.000% | |||
| 3.980 | 251,000 | 251,000 | 10.645% | 0 | 0.000% | |||
| 3.975 | 149,000 | 149,000 | 6.319% | 0 | 0.000% | |||
| 3.970 | 260,000 | 254,000 | 10.772% | 6,000 | 0.254% | |||
| 3.965 | 250,000 | 246,000 | 10.433% | 4,000 | 0.170% | |||
| 3.960 | 296,000 | 296,000 | 12.553% | 0 | 0.000% | |||
| 3.955 | 196,000 | 196,000 | 8.312% | 0 | 0.000% | |||
| 3.950 | 26,000 | 26,000 | 1.103% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/10/2026 15:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/10/2026 15:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |