00546 阜丰集团
按盘价 
4.550 -0.040 (-0.871%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 4.567
- 大手*
-
68%32%
- 4.558
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.665
- 9,000
- 0
- 4.655
- 12,000
- 0
- 4.650
- 6,000
- 0
- 4.625
- 19,000
- 0
- 4.620
- 38,000
- 0
- 4.615
- 13,000
- 0
- 4.610
- 20,000
- 0
- 4.605
- 21,000
- 0
- 4.600
- 27,000
- 0
- 4.595
- 67,000
- 0
- 4.590
- 57,000
- 0
- 4.585
- 75,000
- 0
- 4.580
- 159,000
- 0
- 4.575
- 200,000
- 0
- 4.570
- 376,000
- 0
- 4.565
- 333,000
- 0
- 4.560
- 892,000
- 229,000
- 4.555
- 338,000
- 0
- 4.550
- 219,000
- 0
- 4.545
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.665 | 9,000 | 9,000 | 0.288% | 0 | 0.000% | |||
| 4.655 | 12,000 | 12,000 | 0.384% | 0 | 0.000% | |||
| 4.650 | 6,000 | 6,000 | 0.192% | 0 | 0.000% | |||
| 4.625 | 19,000 | 19,000 | 0.608% | 0 | 0.000% | |||
| 4.620 | 38,000 | 38,000 | 1.215% | 0 | 0.000% | |||
| 4.615 | 13,000 | 13,000 | 0.416% | 0 | 0.000% | |||
| 4.610 | 20,000 | 20,000 | 0.640% | 0 | 0.000% | |||
| 4.605 | 21,000 | 21,000 | 0.672% | 0 | 0.000% | |||
| 4.600 | 27,000 | 27,000 | 0.863% | 0 | 0.000% | |||
| 4.595 | 67,000 | 67,000 | 2.143% | 0 | 0.000% | |||
| 4.590 | 57,000 | 57,000 | 1.823% | 0 | 0.000% | |||
| 4.585 | 75,000 | 75,000 | 2.398% | 0 | 0.000% | |||
| 4.580 | 159,000 | 159,000 | 5.085% | 0 | 0.000% | |||
| 4.575 | 200,000 | 200,000 | 6.396% | 0 | 0.000% | |||
| 4.570 | 376,000 | 376,000 | 12.024% | 0 | 0.000% | |||
| 4.565 | 333,000 | 333,000 | 10.649% | 0 | 0.000% | |||
| 4.560 | 1,121,000 | 892,000 | 28.526% | 229,000 | 7.323% | |||
| 4.555 | 338,000 | 338,000 | 10.809% | 0 | 0.000% | |||
| 4.550 | 219,000 | 219,000 | 7.004% | 0 | 0.000% | |||
| 4.545 | 17,000 | 17,000 | 0.544% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 12:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 12:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |