00517 中远海运国际
按盘价 
7.025 +0.085 (+1.225%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%24%26%15%
- 7.046
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.100
- 32,000
- 0
- 7.090
- 24,000
- 0
- 7.085
- 68,000
- 0
- 7.080
- 100,000
- 0
- 7.075
- 270,000
- 18,000
- 7.070
- 104,000
- 2,000
- 7.065
- 164,000
- 2,000
- 7.060
- 208,000
- 4,000
- 7.055
- 132,000
- 4,000
- 7.050
- 282,000
- 2,000
- 7.045
- 256,000
- 8,000
- 7.040
- 282,000
- 2,000
- 7.035
- 256,000
- 7,720
- 7.030
- 286,000
- 4,000
- 7.025
- 212,000
- 0
- 7.020
- 58,000
- 0
- 7.015
- 36,000
- 2,000
- 7.005
- 20,000
- 0
- 6.980
- 20,000
- 0
- 6.950
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.100 | 32,000 | 32,000 | 1.069% | 0 | 0.000% | |||
| 7.090 | 24,000 | 24,000 | 0.802% | 0 | 0.000% | |||
| 7.085 | 68,000 | 68,000 | 2.271% | 0 | 0.000% | |||
| 7.080 | 100,000 | 100,000 | 3.340% | 0 | 0.000% | |||
| 7.075 | 288,000 | 270,000 | 9.019% | 18,000 | 0.601% | |||
| 7.070 | 106,000 | 104,000 | 3.474% | 2,000 | 0.067% | |||
| 7.065 | 166,000 | 164,000 | 5.478% | 2,000 | 0.067% | |||
| 7.060 | 212,000 | 208,000 | 6.948% | 4,000 | 0.134% | |||
| 7.055 | 136,000 | 132,000 | 4.409% | 4,000 | 0.134% | |||
| 7.050 | 284,000 | 282,000 | 9.420% | 2,000 | 0.067% | |||
| 7.045 | 264,000 | 256,000 | 8.551% | 8,000 | 0.267% | |||
| 7.040 | 284,000 | 282,000 | 9.420% | 2,000 | 0.067% | |||
| 7.035 | 263,720 | 256,000 | 8.551% | 7,720 | 0.258% | |||
| 7.030 | 290,000 | 286,000 | 9.553% | 4,000 | 0.134% | |||
| 7.025 | 212,000 | 212,000 | 7.081% | 0 | 0.000% | |||
| 7.020 | 58,000 | 58,000 | 1.937% | 0 | 0.000% | |||
| 7.015 | 38,000 | 36,000 | 1.203% | 2,000 | 0.067% | |||
| 7.005 | 20,000 | 20,000 | 0.668% | 0 | 0.000% | |||
| 6.980 | 20,000 | 20,000 | 0.668% | 0 | 0.000% | |||
| 6.950 | 34,000 | 34,000 | 1.136% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |