00512 远大医药
按盘价 
5.300 +0.020 (+0.379%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%34%35%11%
- 5.323
- 大手*
-
- 5.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.390
- 45,000
- 0
- 5.380
- 141,500
- 0
- 5.375
- 116,500
- 0
- 5.370
- 35,000
- 0
- 5.365
- 94,000
- 0
- 5.360
- 42,000
- 0
- 5.355
- 51,000
- 500
- 5.350
- 257,000
- 500
- 5.345
- 193,000
- 0
- 5.340
- 183,500
- 1,000
- 5.335
- 370,500
- 9,500
- 5.330
- 267,000
- 0
- 5.325
- 537,500
- 5,500
- 5.320
- 430,500
- 5,000
- 5.315
- 443,500
- 7,000
- 5.310
- 737,000
- 10,500
- 5.305
- 709,000
- 2,500
- 5.300
- 874,500
- 0
- 5.295
- 91,000
- 4,000
- 5.290
- 33,500
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.390 | 45,000 | 45,000 | 0.782% | 0 | 0.000% | |||
| 5.380 | 141,500 | 141,500 | 2.460% | 0 | 0.000% | |||
| 5.375 | 116,500 | 116,500 | 2.025% | 0 | 0.000% | |||
| 5.370 | 35,000 | 35,000 | 0.608% | 0 | 0.000% | |||
| 5.365 | 94,000 | 94,000 | 1.634% | 0 | 0.000% | |||
| 5.360 | 42,000 | 42,000 | 0.730% | 0 | 0.000% | |||
| 5.355 | 51,500 | 51,000 | 0.887% | 500 | 0.009% | |||
| 5.350 | 257,500 | 257,000 | 4.468% | 500 | 0.009% | |||
| 5.345 | 193,000 | 193,000 | 3.355% | 0 | 0.000% | |||
| 5.340 | 184,500 | 183,500 | 3.190% | 1,000 | 0.017% | |||
| 5.335 | 380,000 | 370,500 | 6.441% | 9,500 | 0.165% | |||
| 5.330 | 267,000 | 267,000 | 4.641% | 0 | 0.000% | |||
| 5.325 | 543,000 | 537,500 | 9.344% | 5,500 | 0.096% | |||
| 5.320 | 435,500 | 430,500 | 7.484% | 5,000 | 0.087% | |||
| 5.315 | 450,500 | 443,500 | 7.710% | 7,000 | 0.122% | |||
| 5.310 | 747,500 | 737,000 | 12.812% | 10,500 | 0.183% | |||
| 5.305 | 711,500 | 709,000 | 12.325% | 2,500 | 0.043% | |||
| 5.300 | 874,500 | 874,500 | 15.202% | 0 | 0.000% | |||
| 5.295 | 95,000 | 91,000 | 1.582% | 4,000 | 0.070% | |||
| 5.290 | 34,000 | 33,500 | 0.582% | 500 | 0.009% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |