00512 远大医药
按盘价 
5.070 -0.030 (-0.588%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%21%25%29%
- 5.122
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.250
- 73,500
- 0
- 5.230
- 119,000
- 0
- 5.210
- 64,500
- 0
- 5.200
- 279,500
- 0
- 5.190
- 189,000
- 0
- 5.180
- 373,500
- 1,500
- 5.170
- 575,000
- 1,000
- 5.160
- 85,500
- 0
- 5.150
- 168,000
- 500
- 5.140
- 51,000
- 0
- 5.130
- 114,500
- 500
- 5.120
- 77,000
- 0
- 5.100
- 159,000
- 0
- 5.090
- 290,000
- 500
- 5.080
- 566,000
- 700
- 5.070
- 714,000
- 3,000
- 5.060
- 364,000
- 1,500
- 5.050
- 159,500
- 0
- 5.040
- 140,000
- 0
- 5.030
- 59,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.250 | 73,500 | 73,500 | 1.543% | 0 | 0.000% | |||
| 5.230 | 119,000 | 119,000 | 2.498% | 0 | 0.000% | |||
| 5.210 | 64,500 | 64,500 | 1.354% | 0 | 0.000% | |||
| 5.200 | 279,500 | 279,500 | 5.868% | 0 | 0.000% | |||
| 5.190 | 189,000 | 189,000 | 3.968% | 0 | 0.000% | |||
| 5.180 | 375,000 | 373,500 | 7.841% | 1,500 | 0.031% | |||
| 5.170 | 576,000 | 575,000 | 12.072% | 1,000 | 0.021% | |||
| 5.160 | 85,500 | 85,500 | 1.795% | 0 | 0.000% | |||
| 5.150 | 168,500 | 168,000 | 3.527% | 500 | 0.010% | |||
| 5.140 | 51,000 | 51,000 | 1.071% | 0 | 0.000% | |||
| 5.130 | 115,000 | 114,500 | 2.404% | 500 | 0.010% | |||
| 5.120 | 77,000 | 77,000 | 1.617% | 0 | 0.000% | |||
| 5.100 | 159,000 | 159,000 | 3.338% | 0 | 0.000% | |||
| 5.090 | 290,500 | 290,000 | 6.088% | 500 | 0.010% | |||
| 5.080 | 566,700 | 566,000 | 11.883% | 700 | 0.015% | |||
| 5.070 | 717,000 | 714,000 | 14.990% | 3,000 | 0.063% | |||
| 5.060 | 365,500 | 364,000 | 7.642% | 1,500 | 0.031% | |||
| 5.050 | 159,500 | 159,500 | 3.349% | 0 | 0.000% | |||
| 5.040 | 140,000 | 140,000 | 2.939% | 0 | 0.000% | |||
| 5.030 | 59,500 | 59,500 | 1.249% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |