00512 远大医药
按盘价 
5.920 -0.010 (-0.169%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%52%27%13%
- 5.888
- 大手*
-
- 5.920
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.950
- 10,500
- 0
- 5.940
- 302,500
- 0
- 5.930
- 779,500
- 0
- 5.920
- 948,500
- 0
- 5.910
- 234,500
- 0
- 5.900
- 188,500
- 0
- 5.890
- 255,500
- 500
- 5.880
- 246,000
- 0
- 5.870
- 222,000
- 0
- 5.860
- 313,000
- 0
- 5.850
- 276,500
- 500
- 5.840
- 228,500
- 500
- 5.830
- 276,000
- 1,000
- 5.820
- 238,500
- 1,000
- 5.810
- 230,500
- 500
- 5.800
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.950 | 10,500 | 10,500 | 0.220% | 0 | 0.000% | |||
| 5.940 | 302,500 | 302,500 | 6.347% | 0 | 0.000% | |||
| 5.930 | 779,500 | 779,500 | 16.355% | 0 | 0.000% | |||
| 5.920 | 948,500 | 948,500 | 19.901% | 0 | 0.000% | |||
| 5.910 | 234,500 | 234,500 | 4.920% | 0 | 0.000% | |||
| 5.900 | 188,500 | 188,500 | 3.955% | 0 | 0.000% | |||
| 5.890 | 256,000 | 255,500 | 5.361% | 500 | 0.010% | |||
| 5.880 | 246,000 | 246,000 | 5.162% | 0 | 0.000% | |||
| 5.870 | 222,000 | 222,000 | 4.658% | 0 | 0.000% | |||
| 5.860 | 313,000 | 313,000 | 6.567% | 0 | 0.000% | |||
| 5.850 | 277,000 | 276,500 | 5.802% | 500 | 0.010% | |||
| 5.840 | 229,000 | 228,500 | 4.794% | 500 | 0.010% | |||
| 5.830 | 277,000 | 276,000 | 5.791% | 1,000 | 0.021% | |||
| 5.820 | 239,500 | 238,500 | 5.004% | 1,000 | 0.021% | |||
| 5.810 | 231,000 | 230,500 | 4.836% | 500 | 0.010% | |||
| 5.800 | 4,000 | 4,000 | 0.084% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |