00501 豪威集团
按盘价 
74.900 +0.850 (+1.148%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%25%29%23%
- 75.149
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.100
- 4,100
- 0
- 75.900
- 3,000
- 0
- 75.800
- 3,100
- 0
- 75.600
- 3,700
- 0
- 75.550
- 3,200
- 0
- 75.350
- 5,600
- 0
- 75.300
- 7,600
- 100
- 75.250
- 2,300
- 0
- 75.200
- 7,900
- 0
- 75.150
- 4,700
- 0
- 75.100
- 5,200
- 100
- 75.000
- 7,300
- 100
- 74.900
- 8,400
- 100
- 74.850
- 5,000
- 0
- 74.800
- 5,100
- 100
- 74.750
- 3,400
- 100
- 74.700
- 4,300
- 0
- 74.550
- 4,800
- 0
- 74.450
- 3,900
- 0
- 74.400
- 3,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.100 | 4,100 | 4,100 | 3.463% | 0 | 0.000% | |||
| 75.900 | 3,000 | 3,000 | 2.534% | 0 | 0.000% | |||
| 75.800 | 3,100 | 3,100 | 2.618% | 0 | 0.000% | |||
| 75.600 | 3,700 | 3,700 | 3.125% | 0 | 0.000% | |||
| 75.550 | 3,200 | 3,200 | 2.703% | 0 | 0.000% | |||
| 75.350 | 5,600 | 5,600 | 4.730% | 0 | 0.000% | |||
| 75.300 | 7,700 | 7,600 | 6.419% | 100 | 0.084% | |||
| 75.250 | 2,300 | 2,300 | 1.943% | 0 | 0.000% | |||
| 75.200 | 7,900 | 7,900 | 6.672% | 0 | 0.000% | |||
| 75.150 | 4,700 | 4,700 | 3.970% | 0 | 0.000% | |||
| 75.100 | 5,300 | 5,200 | 4.392% | 100 | 0.084% | |||
| 75.000 | 7,400 | 7,300 | 6.166% | 100 | 0.084% | |||
| 74.900 | 8,500 | 8,400 | 7.095% | 100 | 0.084% | |||
| 74.850 | 5,000 | 5,000 | 4.223% | 0 | 0.000% | |||
| 74.800 | 5,200 | 5,100 | 4.307% | 100 | 0.084% | |||
| 74.750 | 3,500 | 3,400 | 2.872% | 100 | 0.084% | |||
| 74.700 | 4,300 | 4,300 | 3.632% | 0 | 0.000% | |||
| 74.550 | 4,800 | 4,800 | 4.054% | 0 | 0.000% | |||
| 74.450 | 3,900 | 3,900 | 3.294% | 0 | 0.000% | |||
| 74.400 | 3,300 | 3,300 | 2.787% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |