00486 俄铝
按盘价 
4.210 +0.040 (+0.959%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%6%20%32%
- 4.283
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.380
- 5,000
- 0
- 4.370
- 86,000
- 0
- 4.360
- 57,000
- 0
- 4.350
- 65,000
- 0
- 4.340
- 26,000
- 0
- 4.330
- 45,000
- 0
- 4.320
- 27,000
- 0
- 4.310
- 21,000
- 0
- 4.300
- 84,000
- 0
- 4.290
- 61,000
- 0
- 4.280
- 73,000
- 0
- 4.270
- 10,000
- 0
- 4.260
- 29,000
- 0
- 4.250
- 136,000
- 0
- 4.240
- 13,000
- 0
- 4.230
- 51,000
- 0
- 4.220
- 57,000
- 0
- 4.210
- 30,000
- 0
- 4.200
- 72,000
- 0
- 4.190
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.380 | 5,000 | 5,000 | 0.510% | 0 | 0.000% | |||
| 4.370 | 86,000 | 86,000 | 8.767% | 0 | 0.000% | |||
| 4.360 | 57,000 | 57,000 | 5.810% | 0 | 0.000% | |||
| 4.350 | 65,000 | 65,000 | 6.626% | 0 | 0.000% | |||
| 4.340 | 26,000 | 26,000 | 2.650% | 0 | 0.000% | |||
| 4.330 | 45,000 | 45,000 | 4.587% | 0 | 0.000% | |||
| 4.320 | 27,000 | 27,000 | 2.752% | 0 | 0.000% | |||
| 4.310 | 21,000 | 21,000 | 2.141% | 0 | 0.000% | |||
| 4.300 | 84,000 | 84,000 | 8.563% | 0 | 0.000% | |||
| 4.290 | 61,000 | 61,000 | 6.218% | 0 | 0.000% | |||
| 4.280 | 73,000 | 73,000 | 7.441% | 0 | 0.000% | |||
| 4.270 | 10,000 | 10,000 | 1.019% | 0 | 0.000% | |||
| 4.260 | 29,000 | 29,000 | 2.956% | 0 | 0.000% | |||
| 4.250 | 136,000 | 136,000 | 13.863% | 0 | 0.000% | |||
| 4.240 | 13,000 | 13,000 | 1.325% | 0 | 0.000% | |||
| 4.230 | 51,000 | 51,000 | 5.199% | 0 | 0.000% | |||
| 4.220 | 57,000 | 57,000 | 5.810% | 0 | 0.000% | |||
| 4.210 | 30,000 | 30,000 | 3.058% | 0 | 0.000% | |||
| 4.200 | 72,000 | 72,000 | 7.339% | 0 | 0.000% | |||
| 4.190 | 33,000 | 33,000 | 3.364% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |