00470 先导智能
按盘价 
20.280 -0.640 (-3.059%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%26%34%19%
- 20.584
- 大手*
-
100%
- 20.299
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.180
- 49,300
- 0
- 21.040
- 38,000
- 0
- 21.020
- 71,900
- 0
- 21.000
- 44,600
- 0
- 20.980
- 40,300
- 0
- 20.960
- 39,300
- 0
- 20.740
- 64,400
- 700
- 20.660
- 40,100
- 0
- 20.620
- 52,000
- 0
- 20.520
- 107,500
- 0
- 20.500
- 74,300
- 0
- 20.440
- 85,100
- 0
- 20.420
- 84,600
- 0
- 20.400
- 84,400
- 0
- 20.380
- 110,600
- 0
- 20.360
- 186,000
- 0
- 20.340
- 133,600
- 0
- 20.320
- 192,600
- 0
- 20.300
- 81,500
- 0
- 20.280
- 92,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.180 | 49,300 | 49,300 | 2.234% | 0 | 0.000% | |||
| 21.040 | 38,000 | 38,000 | 1.722% | 0 | 0.000% | |||
| 21.020 | 71,900 | 71,900 | 3.259% | 0 | 0.000% | |||
| 21.000 | 44,600 | 44,600 | 2.021% | 0 | 0.000% | |||
| 20.980 | 40,300 | 40,300 | 1.826% | 0 | 0.000% | |||
| 20.960 | 39,300 | 39,300 | 1.781% | 0 | 0.000% | |||
| 20.740 | 65,100 | 64,400 | 2.919% | 700 | 0.032% | |||
| 20.660 | 40,100 | 40,100 | 1.817% | 0 | 0.000% | |||
| 20.620 | 52,000 | 52,000 | 2.357% | 0 | 0.000% | |||
| 20.520 | 107,500 | 107,500 | 4.872% | 0 | 0.000% | |||
| 20.500 | 74,300 | 74,300 | 3.367% | 0 | 0.000% | |||
| 20.440 | 85,100 | 85,100 | 3.857% | 0 | 0.000% | |||
| 20.420 | 84,600 | 84,600 | 3.834% | 0 | 0.000% | |||
| 20.400 | 84,400 | 84,400 | 3.825% | 0 | 0.000% | |||
| 20.380 | 110,600 | 110,600 | 5.012% | 0 | 0.000% | |||
| 20.360 | 186,000 | 186,000 | 8.430% | 0 | 0.000% | |||
| 20.340 | 133,600 | 133,600 | 6.055% | 0 | 0.000% | |||
| 20.320 | 192,600 | 192,600 | 8.729% | 0 | 0.000% | |||
| 20.300 | 81,500 | 81,500 | 3.694% | 0 | 0.000% | |||
| 20.280 | 92,700 | 92,700 | 4.201% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |